1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000769
-4.47%
≈ ￥0.00005075
(-$0.00)
更新于 2026-11-15 22:00:02
24H 最高$0.00000805
24H 最低$0.00000694
今日开盘$0.00000805
24H 成交量$55.21万
流通市值$1,609.63万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 489 |
FLUXFLUX
|
$0.0474 | $0.0482 | $0.0439 | $20.27万 | $2,001.36万 | -1.66% |
| 112 |
HOMEHome
|
$0.00415 | $0.0047 | $0.00389 | $263.85万 | $1,861.95万 | -11.70% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 307 |
SSVSSV Network
|
$1.863 | $1.94 | $1.77 | $50.28万 | $1,344.03万 | -4.12% |
| 117 |
ZENHorizen
|
$4.155 | $4.27 | $3.82 | $248.23万 | $6,776.33万 | -2.58% |
| 627 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,878.66 | — | 0.24% |
| 466 |
XVSVenus
|
$2.35 | $2.38 | $2.20 | $23.45万 | $3,882.29万 | -0.97% |
| 441 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 290 |
AXLAxelar
|
$0.0331 | $0.0346 | $0.0308 | $52.77万 | $3,179.39万 | -4.34% |
| 173 |
TRBTellor
|
$13.19 | $13.80 | $12.28 | $116.62万 | $3,559.98万 | -4.42% |
| 250 |
IOSTIOST
|
$0.000572 | $0.000595 | $0.000539 | $66.86万 | $2,132.91万 | -3.87% |
| 217 |
RSRReserve Rights
|
$0.001351 | $0.001422 | $0.001284 | $82.58万 | $8,654.95万 | -4.99% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00152 | $0.00256 | $0.0015 | $1,861.82万 | $473.41万 | -31.22% |
| 452 |
MVLLBMVLLB
|
$9.98 | $10.02 | $9.39 | $25.42万 | — | 0.50% |
| 9 |
NEARNear Protocol
|
$3.161 | $3.32 | $2.87 | $1.29亿 | $41.08亿 | -4.65% |
| 187 |
HEMIHemi
|
$0.00348 | $0.00386 | $0.00346 | $102.32万 | $367.80万 | -9.85% |
| 445 |
ONT本体
|
$0.03731 | $0.03942 | $0.03558 | $27.21万 | $3,513.77万 | -5.35% |