24H 最高$3.71
24H 最低$3.45
今日开盘$3.701
24H 成交量$9,494.27万
流通市值$47.21亿
24H 涨跌额(-$0.07)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 585 |
FLUXFLUX
|
$0.0542 | $0.0542 | $0.0499 | $16.37万 | $2,217.08万 | 2.26% |
| 236 |
HOMEHome
|
$0.00541 | $0.00541 | $0.00499 | $72.59万 | $2,256.07万 | 2.27% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 300 |
SSVSSV Network
|
$2.126 | $2.24 | $2.05 | $53.61万 | $1,566.49万 | -4.58% |
| 127 |
ZENHorizen
|
$5.102 | $5.13 | $4.72 | $181.59万 | $8,102.03万 | 1.98% |
| 691 |
GSBGSB
|
$903.31 | $903.31 | $865.69 | $1.40万 | — | 4.07% |
| 592 |
XVSVenus
|
$2.807 | $2.81 | $2.66 | $15.80万 | $4,567.95万 | 1.63% |
| 475 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 471 |
AXLAxelar
|
$0.0363 | $0.0363 | $0.0336 | $27.98万 | $3,371.11万 | 0.28% |
| 352 |
TRBTellor
|
$15.46 | $15.49 | $14.37 | $43.95万 | $4,024.39万 | 1.78% |
| 368 |
IOSTIOST
|
$0.000701 | $0.000701 | $0.000645 | $41.20万 | $2,479.78万 | 2.79% |
| 49 |
RSRReserve Rights
|
$0.001736 | $0.001879 | $0.001634 | $975.67万 | $1.05亿 | 3.03% |
| 457 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 330 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $48.06万 | $256.62万 | -3.88% |
| 202 |
MVLLBMVLLB
|
$10.23 | $10.35 | $7.95 | $89.62万 | — | 17.45% |
| 9 |
NEARNear Protocol
|
$3.636 | $3.71 | $3.45 | $9,494.27万 | $47.21亿 | -1.76% |
| 454 |
HEMIHemi
|
$0.00432 | $0.00433 | $0.00406 | $29.49万 | $416.59万 | 0.47% |
| 535 |
ONT本体
|
$0.04114 | $0.04118 | $0.03854 | $21.11万 | $3,670.88万 | 1.73% |
相关站点
共 40 个
BMNRB _数字货币市值
Pepe _数字货币市值
Gram _币种排行
Virtuals _比特币行情
DRAMB _比特币行情
First Neiro _比特币
恒星币 _比特币
NFPrompt _数字货币市值
EUR _比特币
Internet _数字货币市值
BMNRB _数字货币市值
StraitsX USD _加密货币行情
Test _比特币
QQQB _BTC行情
Aptos _比特币行情
Gitcoin _BTC行情
狗币 _BTC行情
Virtuals _数字货币市值
Uniswap _比特币
狗币 _BTC行情
NFPrompt _数字货币市值
Aster _比特币行情
Ether.fi _比特币
BMNRB _币种排行
Filecoin _比特币行情
Injective _BTC行情
StraitsX USD _比特币
Zama _以太坊ETH价格
Internet _以太坊ETH价格
Starknet _币种排行
NFPrompt _币种排行
Injective _比特币
JUST _BTC行情
Ondo _币种排行
MarsCoin _数字货币市值
SOXSB _比特币行情
USD1 _数字货币市值
Arbitrum _比特币行情
Quant _比特币行情
Ethena _比特币