24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,787.74万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 649 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0503 | $7.63万 | $2,258.17万 | 1.74% |
| 210 |
HOMEHome
|
$0.00521 | $0.00548 | $0.00501 | $77.67万 | $2,294.11万 | 1.56% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 280 |
SSVSSV Network
|
$2.093 | $2.20 | $2.05 | $54.56万 | $1,490.89万 | -4.60% |
| 161 |
ZENHorizen
|
$4.993 | $5.13 | $4.80 | $114.96万 | $8,200.15万 | 1.24% |
| 692 |
GSBGSB
|
$909.94 | $915.58 | $868.46 | $2.08万 | — | 4.12% |
| 573 |
XVSVenus
|
$2.761 | $2.82 | $2.68 | $14.44万 | $4,616.60万 | 0.66% |
| 442 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 416 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $30.01万 | $3,370.38万 | 0.28% |
| 433 |
TRBTellor
|
$14.95 | $15.56 | $14.68 | $28.52万 | $4,047.11万 | -0.66% |
| 360 |
IOSTIOST
|
$0.000675 | $0.000702 | $0.000658 | $37.72万 | $2,538.71万 | -0.59% |
| 60 |
RSRReserve Rights
|
$0.001674 | $0.001879 | $0.001661 | $661.34万 | $1.08亿 | -2.90% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 388 |
SOPHSophon
|
$0.00125 | $0.00126 | $0.00119 | $33.98万 | $246.59万 | 0.00% |
| 187 |
MVLLBMVLLB
|
$10.36 | $10.85 | $7.95 | $93.09万 | — | 18.27% |
| 11 |
NEARNear Protocol
|
$3.597 | $3.68 | $3.46 | $5,933.44万 | $47.02亿 | -0.25% |
| 477 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00407 | $22.69万 | $419.05万 | 2.89% |
| 528 |
ONT本体
|
$0.0407 | $0.042 | $0.03868 | $18.07万 | $3,763.88万 | 2.39% |
相关站点
共 40 个
Reserve Rights _比特币
AMDB _加密货币行情
艾达币 _比特币行情
StraitsX USD _加密货币行情
PancakeSwap _比特币行情
EUR _数字货币市值
Sign _以太坊ETH价格
Gains Network _以太坊ETH价格
KORUB _币种排行
达世币 _币种排行
达世币 _数字货币市值
ONEchain _币种排行
币安币 _以太坊ETH价格
SNXXB _数字货币市值
RWUSD _BTC行情
Ondo _币种排行
TQQQB _加密货币行情
SNXXB _加密货币行情
TQQQB _以太坊ETH价格
JUST _数字货币市值
Ripple USD _比特币
USD.AI _以太坊ETH价格
比特现金 _比特币行情
Bubblemaps _数字货币市值
USD.AI _币种排行
Worldcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Plasma _比特币
莱特币 _BTC行情
BFUSD _数字货币市值
NFPrompt _数字货币市值
比特现金 _加密货币行情
Gains Network _以太坊ETH价格
Ether.fi _币种排行
First Digital _以太坊ETH价格
QQQB _BTC行情
Ripple USD _比特币
United Stables _币种排行
Aptos _加密货币行情
Prometeus _加密货币行情