24H 最高$2.79
24H 最低$2.66
今日开盘$2.775
24H 成交量$15.89万
流通市值$4,567.95万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 578 |
FLUXFLUX
|
$0.0532 | $0.0533 | $0.0499 | $16.08万 | $2,217.08万 | 0.95% |
| 228 |
HOMEHome
|
$0.00528 | $0.00533 | $0.00499 | $74.45万 | $2,256.07万 | -0.19% |
| 415 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 303 |
SSVSSV Network
|
$2.111 | $2.24 | $2.05 | $52.64万 | $1,566.49万 | -5.12% |
| 128 |
ZENHorizen
|
$5.013 | $5.08 | $4.72 | $168.94万 | $8,102.03万 | 0.62% |
| 691 |
GSBGSB
|
$881.06 | $883.57 | $865.69 | $1.02万 | — | 1.25% |
| 579 |
XVSVenus
|
$2.787 | $2.79 | $2.66 | $15.89万 | $4,567.95万 | 0.43% |
| 465 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 481 |
AXLAxelar
|
$0.0358 | $0.0363 | $0.0336 | $26.18万 | $3,371.11万 | -0.83% |
| 360 |
TRBTellor
|
$15.33 | $15.38 | $14.37 | $41.78万 | $4,024.39万 | 1.32% |
| 396 |
IOSTIOST
|
$0.000692 | $0.000695 | $0.000645 | $36.53万 | $2,479.78万 | 1.62% |
| 44 |
RSRReserve Rights
|
$0.001694 | $0.001879 | $0.001634 | $1,007.05万 | $1.05亿 | 2.30% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 323 |
SOPHSophon
|
$0.00124 | $0.00131 | $0.00118 | $47.99万 | $256.62万 | -5.34% |
| 277 |
MVLLBMVLLB
|
$8.82 | $8.98 | $7.95 | $57.57万 | — | 0.46% |
| 9 |
NEARNear Protocol
|
$3.534 | $3.73 | $3.45 | $9,061.73万 | $47.21亿 | -4.54% |
| 459 |
HEMIHemi
|
$0.00427 | $0.00432 | $0.00406 | $27.99万 | $416.59万 | -0.70% |
| 542 |
ONT本体
|
$0.04067 | $0.04089 | $0.03854 | $19.50万 | $3,670.88万 | 0.92% |
相关站点
共 40 个
Polkadot _数字货币市值
狗币 _数字货币市值
Hedera _加密货币行情
QQQB _加密货币行情
Wrapped _以太坊ETH价格
Starknet _BTC行情
Hyperliquid _比特币
PAX Gold _BTC行情
达世币 _加密货币行情
PAX Gold _数字货币市值
KORUB _加密货币行情
LayerZero _BTC行情
First Digital _以太坊ETH价格
Pepe _BTC行情
OFFICIAL TRUMP _币种排行
瑞波币 _以太坊ETH价格
瑞波币 _加密货币行情
JUST _加密货币行情
Zilliqa _比特币行情
DRAMB _币种排行
Zilliqa _币种排行
Solana _BTC行情
Pump.fun _比特币
Test _数字货币市值
OFFICIAL TRUMP _币种排行
PAX Gold _BTC行情
Tether Gold _数字货币市值
Aave _数字货币市值
ONEchain _加密货币行情
Bubblemaps _比特币行情
BitTensor _加密货币行情
比特币 _比特币行情
Gram _BTC行情
Gram _比特币
USD1 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Internet _BTC行情
比特现金 _数字货币市值
Render _BTC行情
Ether.fi _币种排行