24H 最高$0.00395
24H 最低$0.00346
今日开盘$0.00393
24H 成交量$95.86万
流通市值$367.80万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 491 |
FLUXFLUX
|
$0.0465 | $0.0492 | $0.0439 | $20.08万 | $2,001.36万 | -4.52% |
| 112 |
HOMEHome
|
$0.00425 | $0.00491 | $0.00389 | $254.23万 | $1,861.95万 | -13.27% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 310 |
SSVSSV Network
|
$1.814 | $1.98 | $1.77 | $47.56万 | $1,344.03万 | -7.92% |
| 115 |
ZENHorizen
|
$4.112 | $4.39 | $3.82 | $248.81万 | $6,776.33万 | -5.36% |
| 629 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,046.59 | — | 0.00% |
| 459 |
XVSVenus
|
$2.314 | $2.48 | $2.20 | $24.40万 | $3,882.29万 | -5.40% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0319 | $0.0355 | $0.0308 | $53.37万 | $3,179.39万 | -9.63% |
| 181 |
TRBTellor
|
$13.08 | $14.12 | $12.28 | $113.32万 | $3,559.98万 | -6.77% |
| 262 |
IOSTIOST
|
$0.000565 | $0.000613 | $0.000539 | $61.63万 | $2,132.91万 | -7.38% |
| 195 |
RSRReserve Rights
|
$0.001332 | $0.001454 | $0.001284 | $99.23万 | $8,654.95万 | -6.46% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.0019 | $0.00261 | $0.00156 | $2,745.05万 | $473.41万 | 17.28% |
| 475 |
MVLLBMVLLB
|
$9.83 | $10.00 | $9.39 | $21.91万 | — | -1.21% |
| 9 |
NEARNear Protocol
|
$3.14 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -6.10% |
| 203 |
HEMIHemi
|
$0.00354 | $0.00395 | $0.00346 | $95.86万 | $367.80万 | -9.92% |
| 420 |
ONT本体
|
$0.03674 | $0.0401 | $0.03558 | $29.63万 | $3,513.77万 | -7.90% |