24H 最高$0.083
24H 最低$0.0812
今日开盘$0.0825
24H 成交量$10.65万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 628 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0586 | $3.19万 | $2,485.28万 | -2.16% |
| 456 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00515 | $17.97万 | $2,270.68万 | -1.34% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 506 |
SSVSSV Network
|
$2.283 | $2.32 | $2.25 | $13.48万 | $1,630.24万 | 0.26% |
| 174 |
ZENHorizen
|
$5.3 | $5.41 | $5.29 | $85.50万 | $8,696.79万 | -1.32% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,948.60 | — | 0.04% |
| 610 |
XVSVenus
|
$2.877 | $2.90 | $2.83 | $4.45万 | $4,793.63万 | 0.74% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 293 |
AXLAxelar
|
$0.0445 | $0.0462 | $0.0445 | $40.73万 | $4,226.45万 | -2.84% |
| 312 |
TRBTellor
|
$16.77 | $16.99 | $16.40 | $37.30万 | $4,481.91万 | 1.51% |
| 415 |
IOSTIOST
|
$0.000711 | $0.000728 | $0.000709 | $22.72万 | $2,629.35万 | -0.84% |
| 83 |
RSRReserve Rights
|
$0.001505 | $0.001629 | $0.001488 | $217.09万 | $9,449.42万 | -4.44% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $368.49万 | $295.83万 | -0.66% |
| 603 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.08万 | — | 1.10% |
| 9 |
NEARNear Protocol
|
$4.286 | $4.56 | $4.28 | $4,651.17万 | $56.49亿 | -6.09% |
| 106 |
HEMIHemi
|
$0.0051 | $0.00519 | $0.00461 | $156.28万 | $470.87万 | 9.44% |
| 549 |
ONTOntology
|
$0.04692 | $0.0475 | $0.04691 | $10.22万 | $4,308.84万 | -0.72% |
相关站点
共 40 个
Cosmos _加密货币行情
Stacks _数字货币市值
BNB _数字货币市值
Litecoin _BTC行情
Plasma _加密货币行情
Bitcoin _以太坊ETH价格
Ripple USD _加密货币行情
Gram _数字货币市值
Cardano _比特币行情
RWUSD _加密货币行情
Starknet _比特币
United Stables _以太坊ETH价格
Cardano _比特币
BNB _比特币
Artificial _币种排行
INTWB _以太坊ETH价格
Avalanche _数字货币市值
Ondo _比特币行情
Tether Gold _比特币
Sophon _比特币
MARSCOIN _BTC行情
Plume _BTC行情
CoW Protocol _BTC行情
Artificial _以太坊ETH价格
Aster _币种排行
THORChain _币种排行
NVDAB _以太坊ETH价格
Gram _以太坊ETH价格
Caldera _币种排行
Artificial _比特币行情
BEAMX _比特币行情
Stacks _加密货币行情
Uniswap _BTC行情
USD1 _比特币行情
Sui _币种排行
SOXLB _数字货币市值
Hyperliquid _币种排行
Stacks _比特币行情
Power Ledger _币种排行
Caldera _数字货币市值