24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 628 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0586 | $3.19万 | $2,485.28万 | -2.16% |
| 456 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00515 | $17.97万 | $2,270.68万 | -1.34% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 506 |
SSVSSV Network
|
$2.283 | $2.32 | $2.25 | $13.48万 | $1,630.24万 | 0.26% |
| 174 |
ZENHorizen
|
$5.3 | $5.41 | $5.29 | $85.50万 | $8,696.79万 | -1.32% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,948.60 | — | 0.04% |
| 610 |
XVSVenus
|
$2.877 | $2.90 | $2.83 | $4.45万 | $4,793.63万 | 0.74% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 293 |
AXLAxelar
|
$0.0445 | $0.0462 | $0.0445 | $40.73万 | $4,226.45万 | -2.84% |
| 312 |
TRBTellor
|
$16.77 | $16.99 | $16.40 | $37.30万 | $4,481.91万 | 1.51% |
| 415 |
IOSTIOST
|
$0.000711 | $0.000728 | $0.000709 | $22.72万 | $2,629.35万 | -0.84% |
| 83 |
RSRReserve Rights
|
$0.001505 | $0.001629 | $0.001488 | $217.09万 | $9,449.42万 | -4.44% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $368.49万 | $295.83万 | -0.66% |
| 603 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.08万 | — | 1.10% |
| 9 |
NEARNear Protocol
|
$4.286 | $4.56 | $4.28 | $4,651.17万 | $56.49亿 | -6.09% |
| 106 |
HEMIHemi
|
$0.0051 | $0.00519 | $0.00461 | $156.28万 | $470.87万 | 9.44% |
| 549 |
ONTOntology
|
$0.04692 | $0.0475 | $0.04691 | $10.22万 | $4,308.84万 | -0.72% |
相关站点
共 40 个
Starknet _比特币
XRP _数字货币市值
Zcash _加密货币行情
Bitcoin _以太坊ETH价格
BIO Protocol _比特币行情
Sui _数字货币市值
Sophon _比特币
Renzo _数字货币市值
Starknet _比特币行情
Prometeus _币种排行
Uniswap _比特币行情
Dash _BTC行情
United Stables _比特币行情
Vanar Chain _加密货币行情
INTCB _以太坊ETH价格
MSTRB _数字货币市值
Plasma _比特币
GOOGLB _比特币行情
Stellar _数字货币市值
NFPrompt _比特币
Cosmos _加密货币行情
Celestia _币种排行
Lisk _比特币行情
Zcash _加密货币行情
COTI _数字货币市值
Artificial _比特币行情
NVDAB _加密货币行情
Stacks _币种排行
Aster _加密货币行情
NVDAB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ondo _数字货币市值
Power Ledger _比特币行情
Plasma _数字货币市值
Artificial _BTC行情
XRP _加密货币行情
BNB _BTC行情
Gram _BTC行情
Celo _数字货币市值
DODO _比特币行情