24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,121.63万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 599 |
FLUXFLUX
|
$0.0596 | $0.0613 | $0.0592 | $5.58万 | $2,529.12万 | 0.17% |
| 432 |
HOMEHome
|
$0.00528 | $0.00531 | $0.00515 | $21.46万 | $2,280.97万 | 0.57% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 491 |
SSVSSV Network
|
$2.319 | $2.32 | $2.25 | $15.24万 | $1,622.03万 | 1.85% |
| 179 |
ZENHorizen
|
$5.379 | $5.41 | $5.29 | $83.26万 | $8,747.82万 | 0.92% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,232.12 | — | 0.10% |
| 600 |
XVSVenus
|
$2.888 | $2.90 | $2.83 | $5.53万 | $4,784.49万 | 0.84% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 221 |
AXLAxelar
|
$0.0455 | $0.0479 | $0.0449 | $64.60万 | $4,292.10万 | -1.52% |
| 235 |
TRBTellor
|
$16.93 | $16.99 | $16.15 | $60.76万 | $4,461.61万 | 2.86% |
| 402 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $25.93万 | $2,638.92万 | 0.42% |
| 52 |
RSRReserve Rights
|
$0.001587 | $0.001759 | $0.00144 | $445.99万 | $9,450.30万 | 10.13% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 64 |
SOPHSophon
|
$0.00139 | $0.00162 | $0.00136 | $329.72万 | $280.91万 | -13.13% |
| 613 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $4.67万 | — | 1.99% |
| 7 |
NEARNear Protocol
|
$4.406 | $4.57 | $4.35 | $5,782.59万 | $57.49亿 | -0.70% |
| 180 |
HEMIHemi
|
$0.00488 | $0.0049 | $0.00461 | $82.49万 | $465.23万 | 3.17% |
| 564 |
ONTOntology
|
$0.04734 | $0.04786 | $0.04691 | $9.48万 | $4,321.01万 | -1.02% |
相关站点
共 40 个
Aster _加密货币行情
THORChain _比特币
Dogecoin _币种排行
Stellar _比特币行情
Litecoin _以太坊ETH价格
牛来 _比特币
SOXLB _BTC行情
Near Protocol _币种排行
Quant _BTC行情
Stellar _BTC行情
Power Ledger _币种排行
BNB _比特币
PancakeSwap _以太坊ETH价格
DODO _加密货币行情
Reserve Rights _BTC行情
Sui _比特币
Tether Gold _数字货币市值
Bitcoin _数字货币市值
Celestia _币种排行
Stacks _币种排行
COTI _数字货币市值
Stellar _数字货币市值
MARSCOIN _加密货币行情
SOXLB _币种排行
Bitcoin Cash _币种排行
Bitcoin _以太坊ETH价格
Aster _BTC行情
Tether Gold _币种排行
CRCLB _币种排行
Caldera _加密货币行情
LayerZero _币种排行
MARSCOIN _BTC行情
USD1 _数字货币市值
Bubblemaps _以太坊ETH价格
ZAMA _数字货币市值
Gitcoin _比特币
USDC _比特币
TRON _比特币行情
Pudgy Penguins _比特币
EUR _以太坊ETH价格