24H 最高$0.02062
24H 最低$0.01987
今日开盘$0.02039
24H 成交量$6.35万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 625 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.45万 | $2,485.28万 | -2.01% |
| 413 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $22.67万 | $2,270.68万 | -1.15% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 505 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $13.81万 | $1,630.24万 | 0.62% |
| 166 |
ZENHorizen
|
$5.279 | $5.41 | $5.24 | $84.66万 | $8,696.79万 | -0.58% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 607 |
XVSVenus
|
$2.86 | $2.90 | $2.83 | $4.89万 | $4,793.63万 | 0.60% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0451 | $0.0459 | $0.0438 | $23.73万 | $4,226.45万 | -1.31% |
| 304 |
TRBTellor
|
$16.65 | $16.99 | $16.41 | $37.60万 | $4,481.91万 | 1.15% |
| 409 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.34万 | $2,629.35万 | -1.81% |
| 83 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $218.06万 | $9,449.42万 | -2.03% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $353.39万 | $295.83万 | -1.96% |
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.13万 | — | 1.21% |
| 9 |
NEARNear Protocol
|
$4.275 | $4.50 | $4.24 | $4,364.74万 | $56.49亿 | -3.19% |
| 97 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $179.68万 | $470.87万 | 4.95% |
| 552 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -0.85% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Holo _比特币行情
PancakeSwap _以太坊ETH价格
Avalanche _以太坊ETH价格
EUR _比特币行情
THORChain _以太坊ETH价格
Sophon _以太坊ETH价格
Prometeus _BTC行情
Ripple USD _币种排行
RWUSD _币种排行
Avalanche _数字货币市值
Morpho _以太坊ETH价格
Ethereum _币种排行
EUR _数字货币市值
Solana _币种排行
Zcash _数字货币市值
Uniswap _加密货币行情
Celo _加密货币行情
Stellar _加密货币行情
CoW Protocol _比特币
Origin _BTC行情
Hashflow _加密货币行情
Reserve Rights _加密货币行情
Reserve Rights _数字货币市值
Origin _比特币
Hashflow _BTC行情
Gravity _币种排行
INTCB _数字货币市值
Arbitrum _数字货币市值
Dash _比特币
Bitcoin _数字货币市值
SuperVerse _比特币行情
PancakeSwap _比特币
Injective _BTC行情
Cardano _比特币
Reserve Rights _BTC行情
Solana _BTC行情
Quant _数字货币市值
Lisk _比特币
Ondo _数字货币市值