24H 最高$0.01569
24H 最低$0.0151
今日开盘$0.01563
24H 成交量$7.11万
流通市值$1,297.95万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 552 |
FLUXFLUX
|
$0.0535 | $0.0557 | $0.0531 | $9.29万 | $2,264.78万 | -3.78% |
| 462 |
HOMEHome
|
$0.00531 | $0.00545 | $0.00525 | $15.15万 | $2,332.89万 | -1.12% |
| 302 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 548 |
SSVSSV Network
|
$2.236 | $2.29 | $2.21 | $9.62万 | $1,586.22万 | 0.27% |
| 164 |
ZENHorizen
|
$5.025 | $5.21 | $5.00 | $75.05万 | $8,181.94万 | -2.86% |
| 693 |
GSBGSB
|
$868.16 | $870.41 | $867.26 | $2,608.80 | — | -0.17% |
| 588 |
XVSVenus
|
$2.813 | $2.82 | $2.76 | $6.12万 | $4,634.42万 | 0.14% |
| 352 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 385 |
AXLAxelar
|
$0.0367 | $0.0378 | $0.0363 | $22.25万 | $3,454.86万 | -2.65% |
| 467 |
TRBTellor
|
$15.4 | $15.79 | $15.28 | $14.97万 | $4,083.96万 | -1.66% |
| 436 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.00068 | $17.52万 | $2,515.30万 | -1.16% |
| 80 |
RSRReserve Rights
|
$0.001571 | $0.001578 | $0.001479 | $186.69万 | $9,736.18万 | 5.72% |
| 335 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00127 | $37.39万 | $256.67万 | -4.48% |
| 620 |
MVLLBMVLLB
|
$8.82 | $8.97 | $8.67 | $3.57万 | — | 1.15% |
| 10 |
NEARNear Protocol
|
$3.709 | $3.78 | $3.62 | $3,266.88万 | $48.34亿 | -1.20% |
| 533 |
HEMIHemi
|
$0.00435 | $0.00447 | $0.00434 | $10.67万 | $425.43万 | -2.69% |
| 582 |
ONT本体
|
$0.04159 | $0.04329 | $0.04138 | $6.72万 | $3,807.29万 | -3.28% |
相关站点
共 40 个
Polymath _以太坊ETH价格
Hyperliquid _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _BTC行情
Hyperliquid _币种排行
First Digital _数字货币市值
Sui _币种排行
牛来 _币种排行
Polygon _数字货币市值
USD1 _比特币行情
Sign _比特币行情
Avalanche _加密货币行情
Quant _以太坊ETH价格
Aave _加密货币行情
Act I : The _币种排行
Sui _币种排行
Vanar Chain _数字货币市值
Ondo _加密货币行情
JUST _BTC行情
Celo _加密货币行情
Aave _BTC行情
Filecoin _比特币
Quant _比特币
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币行情
CyberConnect _以太坊ETH价格
Hyperliquid _BTC行情
恒星币 _比特币
牛来 _比特币行情
Gram _以太坊ETH价格
Raydium _比特币行情
Sui _比特币行情
Ethena _比特币行情
Uniswap _以太坊ETH价格
Solana _加密货币行情
Aster _以太坊ETH价格
Caldera _数字货币市值
Pyth Network _比特币行情
Gram _比特币行情
QQQB _BTC行情