24H 最高$3.07
24H 最低$3.04
今日开盘$3.05
24H 成交量$4,448.43
流通市值—
24H 涨跌额($0.00)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 624 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.53万 | $2,529.12万 | -2.49% |
| 448 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $18.42万 | $2,280.97万 | -1.13% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 502 |
SSVSSV Network
|
$2.313 | $2.32 | $2.25 | $14.25万 | $1,622.03万 | 0.09% |
| 178 |
ZENHorizen
|
$5.356 | $5.41 | $5.29 | $83.82万 | $8,747.82万 | -0.26% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,958.89 | — | 0.20% |
| 611 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $4.48万 | $4,784.49万 | -0.35% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 291 |
AXLAxelar
|
$0.0449 | $0.0462 | $0.0447 | $41.90万 | $4,292.10万 | -2.18% |
| 253 |
TRBTellor
|
$16.78 | $16.99 | $16.15 | $51.32万 | $4,461.61万 | 0.84% |
| 404 |
IOSTIOST
|
$0.000719 | $0.000729 | $0.000709 | $23.97万 | $2,638.92万 | -1.24% |
| 74 |
RSRReserve Rights
|
$0.00151 | $0.001629 | $0.001488 | $236.45万 | $9,450.30万 | -6.39% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00146 | $0.00155 | $0.00136 | $359.85万 | $280.91万 | -4.58% |
| 603 |
MVLLBMVLLB
|
$18.51 | $18.53 | $18.04 | $5.03万 | — | 1.70% |
| 8 |
NEARNear Protocol
|
$4.32 | $4.57 | $4.31 | $5,255.90万 | $57.49亿 | -4.91% |
| 140 |
HEMIHemi
|
$0.00482 | $0.00513 | $0.00461 | $107.75万 | $465.23万 | 2.55% |
| 552 |
ONTOntology
|
$0.04714 | $0.04755 | $0.04691 | $10.26万 | $4,321.01万 | -0.86% |
相关站点
共 40 个
Aerodrome _比特币行情
Panther _比特币行情
CRCLB _币种排行
Solana _加密货币行情
BitTensor _加密货币行情
USD1 _加密货币行情
Ripple USD _比特币行情
PancakeSwap _数字货币市值
Amp _以太坊ETH价格
BNB _币种排行
Ripple USD _BTC行情
Solv Protocol _数字货币市值
LayerZero _比特币
Ethereum _以太坊ETH价格
Sophon _以太坊ETH价格
United Stables _加密货币行情
Aerodrome _BTC行情
EUR _加密货币行情
Avalanche _比特币
Morpho _数字货币市值
EUR _以太坊ETH价格
INTWB _数字货币市值
Stellar _数字货币市值
Kite _加密货币行情
Solv Protocol _比特币行情
INTWB _币种排行
Stellar _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Zcash _BTC行情
Origin _比特币行情
LayerZero _BTC行情
牛来 _币种排行
CoW Protocol _数字货币市值
NVDAB _数字货币市值
Ripple USD _比特币行情
MARSCOIN _比特币行情
First Digital _数字货币市值
THORChain _以太坊ETH价格
Arbitrum _比特币
Ethena _币种排行