24H 最高$0.002548
24H 最低$0.002451
今日开盘$0.002529
24H 成交量$12.28万
流通市值$1,379.55万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 541 |
FLUXFLUX
|
$0.0539 | $0.0562 | $0.0531 | $9.84万 | $2,317.35万 | -3.41% |
| 450 |
HOMEHome
|
$0.00542 | $0.00545 | $0.00525 | $16.12万 | $2,326.92万 | -0.18% |
| 308 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 552 |
SSVSSV Network
|
$2.254 | $2.29 | $2.21 | $9.17万 | $1,603.51万 | 0.63% |
| 200 |
ZENHorizen
|
$5.092 | $5.22 | $5.01 | $62.50万 | $8,268.31万 | -1.79% |
| 694 |
GSBGSB
|
$867.99 | $870.41 | $867.26 | $2,841.82 | — | -0.27% |
| 593 |
XVSVenus
|
$2.784 | $2.82 | $2.76 | $5.75万 | $4,639.32万 | -1.14% |
| 351 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 146 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 390 |
AXLAxelar
|
$0.0368 | $0.0381 | $0.0363 | $22.25万 | $3,503.35万 | -2.65% |
| 465 |
TRBTellor
|
$15.49 | $15.84 | $15.28 | $14.92万 | $4,148.86万 | -1.96% |
| 425 |
IOSTIOST
|
$0.000689 | $0.000699 | $0.000682 | $18.37万 | $2,540.59万 | -0.58% |
| 89 |
RSRReserve Rights
|
$0.001549 | $0.001578 | $0.001479 | $164.99万 | $9,677.02万 | 3.61% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00129 | $0.00136 | $0.00129 | $37.19万 | $262.39万 | -5.15% |
| 616 |
MVLLBMVLLB
|
$8.71 | $8.97 | $8.66 | $4.29万 | — | -0.34% |
| 10 |
NEARNear Protocol
|
$3.729 | $3.78 | $3.62 | $3,466.71万 | $47.91亿 | 0.40% |
| 524 |
HEMIHemi
|
$0.00439 | $0.00451 | $0.00436 | $11.09万 | $432.28万 | -1.57% |
| 576 |
ONT本体
|
$0.04201 | $0.04355 | $0.04138 | $7.19万 | $3,869.89万 | -2.89% |
相关站点
共 40 个
Near Protocol _数字货币市值
Secret _BTC行情
Hamster Kombat _比特币
Ether.fi _以太坊ETH价格
First Digital _以太坊ETH价格
Stacks _加密货币行情
Pyth Network _比特币
First Digital _加密货币行情
Ether.fi _币种排行
比特现金 _比特币行情
Hashflow _BTC行情
BitTensor _以太坊ETH价格
狗币 _比特币行情
Near Protocol _币种排行
BUSD _BTC行情
以太坊 _币种排行
RWUSD _以太坊ETH价格
TONToken _币种排行
Pyth Network _比特币
BitTensor _比特币
Aster _币种排行
牛来 _币种排行
RNDR _数字货币市值
狗币 _BTC行情
United Stables _数字货币市值
Starknet _数字货币市值
Bubblemaps _币种排行
Solana _数字货币市值
United Stables _比特币
币安币 _币种排行
Wrapped _加密货币行情
Hedera _比特币
Quant _加密货币行情
BUSD _币种排行
Pudgy Penguins _以太坊ETH价格
EUR _加密货币行情
比特币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Ether.fi _数字货币市值
Hyperliquid _以太坊ETH价格