24H 最高$0.00407
24H 最低$0.00383
今日开盘$0.00387
24H 成交量$30.83万
流通市值$4,023.20万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 550 |
FLUXFLUX
|
$0.0537 | $0.0562 | $0.0531 | $9.39万 | $2,317.35万 | -3.76% |
| 454 |
HOMEHome
|
$0.00534 | $0.00545 | $0.00525 | $15.82万 | $2,326.92万 | -1.48% |
| 308 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 548 |
SSVSSV Network
|
$2.243 | $2.29 | $2.21 | $9.45万 | $1,603.51万 | -0.13% |
| 193 |
ZENHorizen
|
$5.065 | $5.22 | $5.01 | $63.82万 | $8,268.31万 | -2.31% |
| 693 |
GSBGSB
|
$868.69 | $870.41 | $867.26 | $2,634.39 | — | -0.19% |
| 593 |
XVSVenus
|
$2.79 | $2.82 | $2.76 | $5.73万 | $4,639.32万 | -0.78% |
| 350 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 143 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 389 |
AXLAxelar
|
$0.0365 | $0.038 | $0.0363 | $21.94万 | $3,503.35万 | -3.69% |
| 467 |
TRBTellor
|
$15.4 | $15.84 | $15.28 | $14.73万 | $4,148.86万 | -2.66% |
| 420 |
IOSTIOST
|
$0.000688 | $0.000699 | $0.000682 | $18.73万 | $2,540.59万 | -0.72% |
| 87 |
RSRReserve Rights
|
$0.001557 | $0.001578 | $0.001479 | $171.35万 | $9,677.02万 | 3.94% |
| 335 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 303 |
SOPHSophon
|
$0.00129 | $0.00135 | $0.00129 | $34.64万 | $262.39万 | -3.73% |
| 624 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.66 | $3.67万 | — | -0.79% |
| 10 |
NEARNear Protocol
|
$3.696 | $3.78 | $3.62 | $3,348.09万 | $47.91亿 | -1.31% |
| 513 |
HEMIHemi
|
$0.00438 | $0.00451 | $0.00436 | $11.44万 | $432.28万 | -2.01% |
| 581 |
ONT本体
|
$0.04187 | $0.04352 | $0.04138 | $6.57万 | $3,869.89万 | -3.50% |
相关站点
共 40 个
Gram _比特币行情
Sign _数字货币市值
Hyperliquid _比特币
USD1 _以太坊ETH价格
Secret _以太坊ETH价格
CyberConnect _比特币
Thena _数字货币市值
ONEchain _加密货币行情
CyberConnect _比特币行情
Caldera _BTC行情
USD1 _BTC行情
TONToken _币种排行
Secret _数字货币市值
Gitcoin _比特币行情
比特币
比特现金 _比特币行情
Vanar Chain _比特币
StraitsX USD _以太坊ETH价格
EUR _以太坊ETH价格
Hyperliquid _币种排行
Filecoin _比特币
Thena _加密货币行情
Artificial _比特币
USD1 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
牛来 _加密货币行情
Artificial _比特币行情
Vanar Chain _BTC行情
Solana _比特币
NFPrompt _BTC行情
莱特币 _币种排行
Stacks _比特币
CyberConnect _数字货币市值
BUSD _BTC行情
Injective _以太坊ETH价格
Aerodrome _数字货币市值
Hyperliquid _以太坊ETH价格
艾达币 _比特币
LayerZero _BTC行情
波场 _币种排行