24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 557 |
FLUXFLUX
|
$0.055 | $0.0576 | $0.0546 | $12.14万 | $2,422.10万 | -2.66% |
| 403 |
HOMEHome
|
$0.00543 | $0.00556 | $0.00534 | $26.43万 | $2,400.48万 | -1.45% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 546 |
SSVSSV Network
|
$2.221 | $2.28 | $2.21 | $12.81万 | $1,609.56万 | -0.67% |
| 148 |
ZENHorizen
|
$5.1 | $5.30 | $5.09 | $100.03万 | $8,529.56万 | -0.57% |
| 691 |
GSBGSB
|
$869.47 | $885.50 | $865.73 | $1.62万 | — | -0.07% |
| 644 |
XVSVenus
|
$2.797 | $2.87 | $2.79 | $6.06万 | $4,759.12万 | -1.76% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 418 |
AXLAxelar
|
$0.0366 | $0.0391 | $0.0365 | $25.24万 | $3,634.49万 | -4.19% |
| 402 |
TRBTellor
|
$15.62 | $16.25 | $15.59 | $26.60万 | $4,269.52万 | -2.74% |
| 404 |
IOSTIOST
|
$0.000697 | $0.000713 | $0.000687 | $26.30万 | $2,570.42万 | -0.85% |
| 141 |
RSRReserve Rights
|
$0.001537 | $0.001573 | $0.001479 | $107.19万 | $9,491.46万 | -1.98% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 306 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $40.37万 | $275.83万 | -5.00% |
| 317 |
MVLLBMVLLB
|
$8.81 | $9.44 | $8.05 | $38.21万 | — | -5.07% |
| 8 |
NEARNear Protocol
|
$3.704 | $3.83 | $3.68 | $4,831.99万 | $49.15亿 | -0.03% |
| 427 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00438 | $24.42万 | $440.49万 | -2.01% |
| 616 |
ONT本体
|
$0.04255 | $0.04461 | $0.04239 | $8.30万 | $4,010.10万 | -2.63% |
相关站点
共 40 个
Pump.fun _BTC行情
RWUSD _比特币
Gitcoin _BTC行情
Moonriver _BTC行情
Avalanche _比特币
比特币 _币种排行
MarsCoin _比特币
Celestia _BTC行情
Bubblemaps _比特币
Arbitrum _币种排行
Plasma _币种排行
INTWB _以太坊ETH价格
牛来 _以太坊ETH价格
Hedera _BTC行情
Arbitrum _加密货币行情
瑞波币 _数字货币市值
大零币 _数字货币市值
以太坊 _币种排行
Aster _比特币行情
Bubblemaps _比特币行情
Near Protocol _加密货币行情
United Stables _加密货币行情
Quant _BTC行情
NFPrompt _加密货币行情
应用链 _比特币行情
Artificial _以太坊ETH价格
莱特币 _比特币
KORUB _以太坊ETH价格
INTWB _比特币行情
Caldera _比特币行情
艾达币 _以太坊ETH价格
PAX Gold _数字货币市值
Polygon _比特币行情
Hashflow _以太坊ETH价格
Starknet _比特币行情
波场 _加密货币行情
Gitcoin _币种排行
Aave _比特币
Wormhole _数字货币市值
Hyperliquid _比特币行情