24H 最高$3.20
24H 最低$3.10
今日开盘$3.189
24H 成交量$64.52万
流通市值$2.05亿
24H 涨跌额(-$0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 628 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0586 | $3.19万 | $2,485.28万 | -2.33% |
| 458 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00515 | $17.86万 | $2,270.68万 | -1.71% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 506 |
SSVSSV Network
|
$2.284 | $2.32 | $2.25 | $13.48万 | $1,630.24万 | 0.31% |
| 175 |
ZENHorizen
|
$5.309 | $5.41 | $5.29 | $82.04万 | $8,696.79万 | -1.28% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,936.35 | — | 0.04% |
| 610 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.45万 | $4,793.63万 | 0.67% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 293 |
AXLAxelar
|
$0.0445 | $0.0462 | $0.0445 | $41.06万 | $4,226.45万 | -2.84% |
| 311 |
TRBTellor
|
$16.78 | $16.99 | $16.40 | $37.59万 | $4,481.91万 | 1.64% |
| 412 |
IOSTIOST
|
$0.000712 | $0.000728 | $0.000709 | $23.08万 | $2,629.35万 | -0.84% |
| 82 |
RSRReserve Rights
|
$0.001502 | $0.001629 | $0.001488 | $218.71万 | $9,449.42万 | -4.82% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $369.85万 | $295.83万 | -1.31% |
| 603 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.03万 | — | 1.54% |
| 8 |
NEARNear Protocol
|
$4.284 | $4.57 | $4.28 | $4,672.72万 | $56.49亿 | -6.11% |
| 111 |
HEMIHemi
|
$0.00508 | $0.00519 | $0.00461 | $149.29万 | $470.87万 | 9.01% |
| 549 |
ONTOntology
|
$0.04692 | $0.0475 | $0.04691 | $10.22万 | $4,308.84万 | -0.72% |
相关站点
共 40 个
Reserve Rights _币种排行
Initia _BTC行情
Aerodrome _数字货币市值
Pudgy Penguins _币种排行
Lisk _币种排行
RWUSD _BTC行情
Artificial _比特币
MSTRB _比特币行情
Dash _数字货币市值
Stellar _BTC行情
Hyperliquid _币种排行
NFPrompt _BTC行情
Litecoin _比特币行情
BEAMX _币种排行
Celo _以太坊ETH价格
RWUSD _加密货币行情
SOXLB _BTC行情
Dash _比特币
Aptos _比特币行情
BNB _BTC行情
BitTensor _数字货币市值
Litecoin _币种排行
Holo _币种排行
SNDKB _BTC行情
Cardano _BTC行情
Prometeus _币种排行
Solana _币种排行
PancakeSwap _比特币
Avalanche _比特币行情
Bitcoin Cash _以太坊ETH价格
Cardano _比特币
Hyperliquid _比特币行情
Plasma _以太坊ETH价格
TONToken _以太坊ETH价格
TRON _比特币行情
RWUSD _以太坊ETH价格
NVDAB _比特币行情
Tether Gold _数字货币市值
Litecoin _加密货币行情
Initia _加密货币行情