24H 最高$0.1659
24H 最低$0.1559
今日开盘$0.1657
24H 成交量$21.82万
流通市值$3,289.06万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 621 |
FLUXFlux
|
$0.0566 | $0.0579 | $0.0545 | $11.13万 | $2,427.94万 | -0.53% |
| 282 |
HOMEHOME
|
$0.00539 | $0.00564 | $0.00533 | $51.68万 | $2,416.81万 | -1.82% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 489 |
SSVSSV Network
|
$2.327 | $2.35 | $2.21 | $20.70万 | $3,377.57万 | 1.00% |
| 147 |
ZENHorizen
|
$5.284 | $5.39 | $5.01 | $111.72万 | $9,657.80万 | 1.71% |
| 683 |
GSBGSB
|
$908.3 | $919.76 | $883.22 | $4.20万 | — | 0.86% |
| 681 |
XVSVenus
|
$2.872 | $2.90 | $2.77 | $4.59万 | $4,796.26万 | 0.67% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 519 |
AXLAxelar
|
$0.0411 | $0.0426 | $0.04 | $18.15万 | $5,219.44万 | -3.52% |
| 352 |
TRBTellor Tributes
|
$16.32 | $16.45 | $15.69 | $37.94万 | $4,624.87万 | -0.24% |
| 243 |
IOSTIOST
|
$0.000695 | $0.000718 | $0.000685 | $62.81万 | $2,588.83万 | -1.98% |
| 231 |
RSRReserve Rights
|
$0.001462 | $0.001468 | $0.001386 | $67.46万 | $8,944.26万 | 1.32% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 217 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $72.44万 | $310.06万 | -3.40% |
| 168 |
MVLLBMVLLB
|
$12.68 | $14.71 | $11.97 | $96.79万 | — | -13.74% |
| 7 |
NEARNear Protocol
|
$4.015 | $4.13 | $3.69 | $1.09亿 | $50.14亿 | 3.19% |
| 415 |
HEMIHemi
|
$0.00455 | $0.00469 | $0.00443 | $27.70万 | $456.63万 | -2.99% |
| 616 |
ONT本体
|
$0.04519 | $0.04578 | $0.04336 | $11.27万 | $4,482.24万 | 0.27% |
相关站点
共 40 个
EUR _比特币
Quant _加密货币行情
Pudgy Penguins _比特币
恒星币 _比特币
Worldcoin _比特币行情
Chainlink _币种排行
牛来 _加密货币行情
比特现金 _比特币行情
USD1 _比特币行情
Huma Finance _比特币行情
Starknet _比特币行情
First Digital _比特币行情
Haedal _以太坊ETH价格
Filecoin _比特币行情
Morpho _比特币
NBISB _比特币行情
World Liberty _以太坊ETH价格
艾达币 _比特币行情
AAPLB _BTC行情
QQQB _以太坊ETH价格
BEB _比特币行情
Holo _BTC行情
Avalanche _BTC行情
瑞波币 _数字货币市值
波场 _币种排行
Artificial _币种排行
PAX Gold _以太坊ETH价格
Official Trump _比特币行情
Pepe _加密货币行情
TQQQB _币种排行
Internet _比特币行情
Uniswap _比特币行情
USD1 _比特币
Plasma _比特币行情
THORChain _BTC行情
AAPLB _加密货币行情
SNXXB _币种排行
艾达币 _比特币
波场 _比特币行情
AMDB _加密货币行情