24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.125
24H 成交量$38.44万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 626 |
FLUXFLUX
|
$0.0587 | $0.0606 | $0.0587 | $3.29万 | $2,529.12万 | -2.33% |
| 458 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00515 | $17.66万 | $2,280.97万 | -0.57% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 497 |
SSVSSV Network
|
$2.304 | $2.32 | $2.25 | $14.39万 | $1,622.03万 | 0.48% |
| 177 |
ZENHorizen
|
$5.349 | $5.41 | $5.29 | $83.12万 | $8,747.82万 | -0.15% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,942.63 | — | 0.08% |
| 609 |
XVSVenus
|
$2.881 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | 0.42% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 294 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $41.22万 | $4,292.10万 | -1.75% |
| 255 |
TRBTellor
|
$16.84 | $16.99 | $16.15 | $50.55万 | $4,461.61万 | 1.57% |
| 410 |
IOSTIOST
|
$0.000717 | $0.000728 | $0.000709 | $23.39万 | $2,638.92万 | -0.69% |
| 74 |
RSRReserve Rights
|
$0.001519 | $0.001629 | $0.001488 | $232.90万 | $9,450.30万 | -4.77% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00151 | $0.00155 | $0.00136 | $367.07万 | $280.91万 | -0.66% |
| 603 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $5.03万 | — | 1.71% |
| 8 |
NEARNear Protocol
|
$4.325 | $4.57 | $4.31 | $5,035.29万 | $57.49亿 | -4.25% |
| 143 |
HEMIHemi
|
$0.00484 | $0.00513 | $0.00461 | $105.95万 | $465.23万 | 3.86% |
| 551 |
ONTOntology
|
$0.04719 | $0.0475 | $0.04691 | $10.29万 | $4,321.01万 | -0.57% |
相关站点
共 40 个
Aster _比特币
Origin _比特币行情
MARSCOIN _以太坊ETH价格
Pudgy Penguins _数字货币市值
Stacks _数字货币市值
SNDKB _以太坊ETH价格
Ethena _比特币
Solv Protocol _以太坊ETH价格
Plume _以太坊ETH价格
INTWB _数字货币市值
Dogecoin _比特币行情
BEAMX _比特币
Ethena _数字货币市值
CRCLB _比特币行情
BNB _比特币
Plume _比特币行情
OFFICIAL TRUMP _比特币
BitTensor _BTC行情
Celo _比特币行情
Eigenlayer _BTC行情
LayerZero _BTC行情
BitTensor _比特币行情
Gitcoin _比特币行情
Morpho _以太坊ETH价格
Ondo _比特币行情
Gravity _加密货币行情
Starknet _币种排行
Solv Protocol _比特币行情
Sui _加密货币行情
Chainlink _比特币
NVDAB _以太坊ETH价格
Litecoin _比特币行情
Sophon _币种排行
BNB _比特币
Aster _币种排行
INTCB _BTC行情
Pump.fun _加密货币行情
Ethena _BTC行情
TRON _比特币行情
SOXLB _BTC行情