24H 最高$330.26
24H 最低$293.46
今日开盘$328.33
24H 成交量$73.29万
流通市值—
24H 涨跌额(-$29.63)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
FLUXFLUX
|
$0.0538 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -6.76% |
| 307 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $54.03万 | $2,288.92万 | -0.19% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 362 |
SSVSSV Network
|
$2.148 | $2.35 | $2.11 | $42.72万 | $1,528.07万 | -7.61% |
| 130 |
ZENHorizen
|
$4.967 | $5.51 | $4.88 | $186.76万 | $8,104.90万 | -7.78% |
| 677 |
GSBGSB
|
$859.32 | $942.50 | $857.04 | $6.56万 | — | -7.53% |
| 554 |
XVSVenus
|
$2.738 | $3.35 | $2.70 | $19.91万 | $4,568.90万 | -5.26% |
| 474 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 448 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $30.28万 | $3,577.50万 | -9.79% |
| 239 |
TRBTellor Tributes
|
$15.32 | $16.89 | $15.10 | $75.99万 | $4,083.60万 | -7.77% |
| 262 |
IOSTIOST
|
$0.000668 | $0.000709 | $0.000642 | $69.45万 | $2,486.58万 | -4.30% |
| 197 |
RSRReserve Rights
|
$0.001444 | $0.00155 | $0.001433 | $104.93万 | $8,989.54万 | -2.10% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $95.81万 | $269.07万 | -7.48% |
| 198 |
MVLLBMVLLB
|
$8.43 | $11.92 | $8.15 | $104.13万 | — | -25.73% |
| 12 |
NEARNear Protocol
|
$3.726 | $4.15 | $3.63 | $8,213.91万 | $48.97亿 | -9.48% |
| 434 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $32.26万 | $415.14万 | -6.58% |
| 607 |
ONT本体
|
$0.04248 | $0.04629 | $0.04178 | $14.95万 | $3,888.03万 | -7.13% |
相关站点
共 40 个
DRAMB _加密货币行情
Solana _BTC行情
Initia _币种排行
Bittensor _数字货币市值
Gram _数字货币市值
FOGO _数字货币市值
以太坊 _币种排行
Quant _加密货币行情
KORUB _数字货币市值
恒星币 _数字货币市值
瑞波币 _数字货币市值
Ondo _加密货币行情
Ripple USD _以太坊ETH价格
RWUSD _比特币行情
Huma Finance _币种排行
Official Trump _比特币行情
Gram _比特币
Pudgy Penguins _比特币行情
Bubblemaps _币种排行
Aave _数字货币市值
Sei _以太坊ETH价格
Stacks _以太坊ETH价格
USD1 _数字货币市值
Pendle _比特币行情
TQQQB _比特币
TONToken _加密货币行情
Raydium _数字货币市值
BEB _加密货币行情
USDC _币种排行
Huma Finance _数字货币市值
莱特币 _比特币行情
BEB _数字货币市值
INTWB _比特币
Aave _以太坊ETH价格
Render _比特币
Solana _比特币行情
Ether.fi _BTC行情
USDC _数字货币市值
Polkadot _BTC行情
Sui _比特币