24H 最高$0.0635
24H 最低$0.05773
今日开盘$0.06274
24H 成交量$34.73万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 566 |
FLUXFLUX
|
$0.0509 | $0.0537 | $0.0499 | $15.57万 | $2,217.08万 | -4.50% |
| 282 |
HOMEHome
|
$0.00507 | $0.00542 | $0.00499 | $53.18万 | $2,256.07万 | -5.06% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 310 |
SSVSSV Network
|
$2.085 | $2.27 | $2.05 | $47.29万 | $1,566.49万 | -6.08% |
| 122 |
ZENHorizen
|
$4.868 | $5.08 | $4.72 | $156.27万 | $8,102.03万 | -2.99% |
| 690 |
GSBGSB
|
$871.05 | $875.85 | $865.69 | $7,664.75 | — | 0.40% |
| 645 |
XVSVenus
|
$2.702 | $2.81 | $2.66 | $7.80万 | $4,567.95万 | -3.67% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 501 |
AXLAxelar
|
$0.0348 | $0.0368 | $0.0336 | $21.15万 | $3,371.11万 | -4.40% |
| 337 |
TRBTellor
|
$14.83 | $15.36 | $14.37 | $42.16万 | $4,024.39万 | -3.39% |
| 405 |
IOSTIOST
|
$0.000669 | $0.000689 | $0.000645 | $32.66万 | $2,479.78万 | -1.91% |
| 47 |
RSRReserve Rights
|
$0.001731 | $0.001799 | $0.001582 | $803.63万 | $1.05亿 | 7.12% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 191 |
SOPHSophon
|
$0.00121 | $0.0014 | $0.00118 | $83.15万 | $256.62万 | -8.33% |
| 307 |
MVLLBMVLLB
|
$8.24 | $8.98 | $7.95 | $47.91万 | — | -5.83% |
| 9 |
NEARNear Protocol
|
$3.492 | $3.75 | $3.45 | $7,946.32万 | $47.21亿 | -5.75% |
| 464 |
HEMIHemi
|
$0.00411 | $0.00434 | $0.00406 | $25.23万 | $416.59万 | -5.30% |
| 546 |
ONT本体
|
$0.0392 | $0.04117 | $0.03854 | $17.55万 | $3,670.88万 | -4.69% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
Uniswap _加密货币行情
Ether.fi _加密货币行情
First Digital _比特币行情
Gitcoin _比特币行情
Near Protocol _比特币行情
Aave _币种排行
QQQB _以太坊ETH价格
Avalanche _比特币
USDC _比特币
Ether.fi _比特币
比特现金 _比特币
币安币 _数字货币市值
Ondo _加密货币行情
MegaETH _加密货币行情
RWUSD _币种排行
Aster _比特币行情
Internet _数字货币市值
Hyperliquid _BTC行情
Caldera _比特币行情
Shiba Inu _比特币行情
Polkadot _比特币行情
以太坊 _币种排行
Near Protocol _数字货币市值
Worldcoin _以太坊ETH价格
狗币 _比特币
First Neiro _BTC行情
Ether.fi _币种排行
Quant _币种排行
NFPrompt _BTC行情
Wrapped _加密货币行情
Aster _BTC行情
Ether.fi _币种排行
Arbitrum _BTC行情
Worldcoin _加密货币行情
Aptos _比特币行情
牛来 _比特币
Chainlink _以太坊ETH价格
Artificial _数字货币市值
EUR _比特币