24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$336.11万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 550 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $13.35万 | $2,422.10万 | -3.35% |
| 404 |
HOMEHome
|
$0.00537 | $0.00556 | $0.00534 | $27.34万 | $2,400.48万 | -2.01% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 537 |
SSVSSV Network
|
$2.223 | $2.28 | $2.21 | $14.30万 | $1,609.56万 | 0.23% |
| 151 |
ZENHorizen
|
$5.122 | $5.30 | $5.11 | $102.63万 | $8,529.56万 | -0.25% |
| 691 |
GSBGSB
|
$868.64 | $885.50 | $865.73 | $1.81万 | — | -0.18% |
| 643 |
XVSVenus
|
$2.798 | $2.87 | $2.79 | $6.23万 | $4,759.12万 | -1.62% |
| 401 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 420 |
AXLAxelar
|
$0.0366 | $0.0391 | $0.0366 | $25.67万 | $3,634.49万 | -4.44% |
| 409 |
TRBTellor
|
$15.64 | $16.25 | $15.59 | $27.08万 | $4,269.52万 | -3.16% |
| 378 |
IOSTIOST
|
$0.000692 | $0.000713 | $0.000687 | $30.57万 | $2,570.42万 | -2.40% |
| 146 |
RSRReserve Rights
|
$0.001531 | $0.001577 | $0.001479 | $107.29万 | $9,491.46万 | -2.05% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 321 |
SOPHSophon
|
$0.00131 | $0.00142 | $0.00131 | $37.74万 | $275.83万 | -5.07% |
| 296 |
MVLLBMVLLB
|
$8.73 | $9.47 | $8.05 | $41.52万 | — | -3.64% |
| 8 |
NEARNear Protocol
|
$3.712 | $3.83 | $3.68 | $4,917.44万 | $49.15亿 | -0.54% |
| 429 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00439 | $24.68万 | $440.49万 | -1.35% |
| 615 |
ONT本体
|
$0.04249 | $0.04461 | $0.04249 | $8.49万 | $4,010.10万 | -2.39% |
相关站点
共 40 个
Huma Finance _币种排行
Gram _BTC行情
NFPrompt _比特币行情
Mitosis _币种排行
Tether Gold _加密货币行情
Celo _比特币
Worldcoin _比特币行情
恒星币 _BTC行情
Arbitrum _数字货币市值
Official _数字货币市值
达世币 _币种排行
Pudgy Penguins _比特币
TONToken _币种排行
Aerodrome _以太坊ETH价格
Wormhole _BTC行情
Wrapped _比特币
Polkadot _BTC行情
Aster _以太坊ETH价格
BitTensor _币种排行
恒星币 _币种排行
比特币 _加密货币行情
Huma Finance _比特币行情
Vanar Chain _比特币
Celo _币种排行
EUR _以太坊ETH价格
Sui _加密货币行情
Filecoin _BTC行情
RWUSD _BTC行情
Pepe _币种排行
Zilliqa _加密货币行情
Polkadot _以太坊ETH价格
艾达币 _BTC行情
BMNRB _比特币行情
USDC _BTC行情
Ethena _数字货币市值
波场 _加密货币行情
Plasma _比特币行情
恒星币 _币种排行
Sui _BTC行情
LayerZero _比特币