24H 最高$0.005819
24H 最低$0.005573
今日开盘$0.005744
24H 成交量$11.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.073974
最高日期2025-07-01
历史最低$0.000104
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 561 |
FLUXFLUX
|
$0.0551 | $0.0585 | $0.0548 | $15.34万 | $2,386.01万 | -5.81% |
| 368 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00508 | $36.88万 | $2,268.99万 | 2.76% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 606 |
SSVSSV Network
|
$2.245 | $2.28 | $2.23 | $11.41万 | $1,594.55万 | -0.40% |
| 150 |
ZENHorizen
|
$5.041 | $5.25 | $4.99 | $113.94万 | $8,234.93万 | -3.43% |
| 685 |
GSBGSB
|
$892.11 | $915.97 | $892.11 | $2.70万 | — | -1.08% |
| 670 |
XVSVenus
|
$2.799 | $2.86 | $2.77 | $3.98万 | $4,670.99万 | -1.17% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0411 | $0.0446 | $0.041 | $31.36万 | $4,012.96万 | -6.80% |
| 249 |
TRBTellor
|
$16.05 | $16.63 | $15.98 | $59.17万 | $4,344.49万 | -2.37% |
| 241 |
IOSTIOST
|
$0.000684 | $0.000719 | $0.000678 | $60.73万 | $2,571.66万 | -3.80% |
| 244 |
RSRReserve Rights
|
$0.001442 | $0.001455 | $0.00138 | $60.05万 | $8,808.67万 | 0.14% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 102 |
SOPHSophon
|
$0.00146 | $0.00179 | $0.00142 | $240.85万 | $310.06万 | -17.98% |
| 123 |
MVLLBMVLLB
|
$13.27 | $19.89 | $13.02 | $163.89万 | — | -30.85% |
| 7 |
NEARNear Protocol
|
$3.779 | $4.16 | $3.76 | $9,234.21万 | $51.57亿 | -7.69% |
| 428 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.65万 | $456.63万 | -3.80% |
| 518 |
ONTOntology
|
$0.04388 | $0.04584 | $0.04379 | $18.88万 | $4,082.70万 | -4.17% |
相关站点
共 40 个
Initia _加密货币行情
Ondo _加密货币行情
Zcash _比特币
SKHYB _BTC行情
GOOGLB _加密货币行情
TRON _比特币行情
AAPLB _币种排行
Origin _比特币
Tether Gold _数字货币市值
Bitcoin Cash _数字货币市值
ZAMA _加密货币行情
MegaETH _以太坊ETH价格
Cardano _数字货币市值
Bitcoin _数字货币市值
NVDAB _以太坊ETH价格
Pump.fun _比特币行情
Ondo _币种排行
Stellar _比特币
MRVLB _加密货币行情
Ethena _数字货币市值
USD1 _加密货币行情
BNB _币种排行
Uniswap _数字货币市值
INTWB _比特币行情
牛来 _BTC行情
Sui _比特币
1000CAT _以太坊ETH价格
INTCB _BTC行情
牛来 _数字货币市值
CRCLB _比特币行情
MUB _数字货币市值
Mitosis _比特币
Aave _BTC行情
BNCB _数字货币市值
NFPrompt _比特币行情
Arbitrum _比特币
SOXLB _数字货币市值
SKHYB _比特币行情
Huma Finance _币种排行
SKHYB _加密货币行情