24H 最高$0.0248
24H 最低$0.0237
今日开盘$0.0246
24H 成交量$21.43万
流通市值$1,019.50万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 552 |
FLUXFLUX
|
$0.0534 | $0.0557 | $0.0531 | $9.29万 | $2,264.78万 | -3.96% |
| 466 |
HOMEHome
|
$0.00531 | $0.00545 | $0.00525 | $14.95万 | $2,332.89万 | -1.12% |
| 304 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 551 |
SSVSSV Network
|
$2.234 | $2.29 | $2.21 | $9.39万 | $1,586.22万 | 0.36% |
| 189 |
ZENHorizen
|
$5.027 | $5.21 | $5.01 | $63.86万 | $8,181.94万 | -2.92% |
| 692 |
GSBGSB
|
$869.26 | $870.41 | $867.26 | $2,593.24 | — | -0.04% |
| 589 |
XVSVenus
|
$2.809 | $2.82 | $2.76 | $6.07万 | $4,634.42万 | -0.14% |
| 351 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 385 |
AXLAxelar
|
$0.0366 | $0.038 | $0.0363 | $22.13万 | $3,454.86万 | -2.92% |
| 468 |
TRBTellor
|
$15.36 | $15.79 | $15.28 | $14.90万 | $4,083.96万 | -2.23% |
| 437 |
IOSTIOST
|
$0.000683 | $0.000699 | $0.00068 | $17.63万 | $2,515.30万 | -1.16% |
| 81 |
RSRReserve Rights
|
$0.001559 | $0.001578 | $0.001479 | $184.47万 | $9,736.18万 | 5.20% |
| 334 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 293 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00127 | $36.12万 | $256.67万 | -4.48% |
| 621 |
MVLLBMVLLB
|
$8.7 | $8.97 | $8.66 | $3.57万 | — | 0.46% |
| 10 |
NEARNear Protocol
|
$3.714 | $3.78 | $3.62 | $3,260.17万 | $48.34亿 | -0.91% |
| 524 |
HEMIHemi
|
$0.00435 | $0.0045 | $0.00434 | $10.93万 | $425.43万 | -3.12% |
| 583 |
ONT本体
|
$0.04157 | $0.04329 | $0.04138 | $6.71万 | $3,807.29万 | -3.33% |
相关站点
共 40 个
LayerZero _数字货币市值
RWUSD _以太坊ETH价格
Aave _数字货币市值
BUSD _BTC行情
CyberConnect _BTC行情
NFPrompt _加密货币行情
Arbitrum _BTC行情
QQQB _BTC行情
比特现金 _比特币行情
Vanar Chain _币种排行
Worldcoin _数字货币市值
Sign _加密货币行情
Aerodrome _BTC行情
比特现金 _比特币行情
DODO _数字货币市值
Ether.fi _币种排行
Bubblemaps _币种排行
Tether Gold _币种排行
BitTensor _数字货币市值
Caldera _币种排行
USDC _比特币行情
Celo _比特币行情
MegaETH _加密货币行情
Pump.fun _数字货币市值
Stacks _以太坊ETH价格
Secret _以太坊ETH价格
First Digital _数字货币市值
Worldcoin _比特币行情
Thena _比特币行情
USDC _比特币
Caldera _以太坊ETH价格
Pump.fun _币种排行
Aerodrome _币种排行
Aptos _比特币
LayerZero _BTC行情
Injective _比特币行情
Gitcoin _比特币
First Digital _币种排行
Pepe _比特币
Injective _数字货币市值