24H 最高$0.004285
24H 最低$0.003898
今日开盘$0.004212
24H 成交量$228.59万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 575 |
FLUXFLUX
|
$0.0523 | $0.0534 | $0.0499 | $16.00万 | $2,217.08万 | -2.06% |
| 248 |
HOMEHome
|
$0.00505 | $0.00539 | $0.00499 | $64.45万 | $2,256.07万 | -6.31% |
| 405 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 307 |
SSVSSV Network
|
$2.102 | $2.27 | $2.05 | $50.64万 | $1,566.49万 | -6.50% |
| 127 |
ZENHorizen
|
$4.916 | $5.08 | $4.72 | $163.97万 | $8,102.03万 | -2.07% |
| 691 |
GSBGSB
|
$878.5 | $881.48 | $865.69 | $1.01万 | — | 1.14% |
| 579 |
XVSVenus
|
$2.763 | $2.80 | $2.66 | $15.72万 | $4,567.95万 | -1.39% |
| 460 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 480 |
AXLAxelar
|
$0.0352 | $0.0367 | $0.0336 | $25.81万 | $3,371.11万 | -3.83% |
| 361 |
TRBTellor
|
$15.03 | $15.32 | $14.37 | $40.55万 | $4,024.39万 | -1.83% |
| 402 |
IOSTIOST
|
$0.000678 | $0.000689 | $0.000645 | $34.72万 | $2,479.78万 | -0.15% |
| 44 |
RSRReserve Rights
|
$0.001747 | $0.001879 | $0.001632 | $985.92万 | $1.05亿 | 5.50% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00124 | $0.00135 | $0.00118 | $53.08万 | $256.62万 | -7.46% |
| 291 |
MVLLBMVLLB
|
$8.56 | $8.98 | $7.95 | $54.17万 | — | -2.51% |
| 9 |
NEARNear Protocol
|
$3.509 | $3.74 | $3.45 | $8,460.73万 | $47.21亿 | -5.65% |
| 479 |
HEMIHemi
|
$0.00421 | $0.00434 | $0.00406 | $25.86万 | $416.59万 | -2.77% |
| 540 |
ONT本体
|
$0.04022 | $0.04096 | $0.03854 | $19.20万 | $3,670.88万 | -1.64% |
相关站点
共 40 个
KORUB _比特币行情
OFFICIAL TRUMP _币种排行
Shiba Inu _BTC行情
BFUSD _比特币
JUST _加密货币行情
BMNRB _数字货币市值
JUST _币种排行
Aster _比特币
RWUSD _币种排行
Injective _BTC行情
Hedera _币种排行
NEXPACE _比特币行情
QQQB _数字货币市值
Pepe _数字货币市值
QQQB _比特币
JUST _以太坊ETH价格
BMNRB _以太坊ETH价格
Near Protocol _数字货币市值
Hedera _数字货币市值
Hyperliquid _数字货币市值
Ondo _比特币行情
Render _数字货币市值
RWUSD _BTC行情
Gram _币种排行
JUST _数字货币市值
Arbitrum _比特币行情
BitTensor _比特币
币安币 _加密货币行情
StraitsX USD _数字货币市值
Injective _币种排行
币安币 _比特币
MegaETH _比特币
USD1 _以太坊ETH价格
COINB _数字货币市值
USD1 _BTC行情
TQQQB _加密货币行情
Aptos _BTC行情
TONToken _数字货币市值
Celo _BTC行情
NFPrompt _币种排行