24H 最高$175.51
24H 最低$173.56
今日开盘$175.43
24H 成交量$5.63万
流通市值—
24H 涨跌额(-$0.35)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 581 |
FLUXFLUX
|
$0.0527 | $0.0553 | $0.0527 | $6.84万 | $2,264.78万 | -4.70% |
| 476 |
HOMEHome
|
$0.00529 | $0.00543 | $0.00524 | $13.71万 | $2,332.89万 | -2.22% |
| 296 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 535 |
SSVSSV Network
|
$2.221 | $2.29 | $2.21 | $9.96万 | $1,586.22万 | 0.05% |
| 151 |
ZENHorizen
|
$4.976 | $5.12 | $4.97 | $77.53万 | $8,181.94万 | -2.47% |
| 693 |
GSBGSB
|
$869.36 | $870.22 | $866.80 | $2,465.19 | — | -0.09% |
| 576 |
XVSVenus
|
$2.771 | $2.83 | $2.76 | $7.21万 | $4,634.42万 | -1.07% |
| 344 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 134 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 422 |
AXLAxelar
|
$0.0362 | $0.0373 | $0.0361 | $17.64万 | $3,454.86万 | -1.90% |
| 431 |
TRBTellor
|
$15.13 | $15.69 | $15.09 | $16.92万 | $4,083.96万 | -3.51% |
| 388 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000675 | $21.15万 | $2,515.30万 | -2.44% |
| 56 |
RSRReserve Rights
|
$0.001668 | $0.001682 | $0.001535 | $308.97万 | $9,736.18万 | 6.92% |
| 329 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 153 |
SOPHSophon
|
$0.00131 | $0.0014 | $0.00126 | $77.31万 | $256.67万 | -0.76% |
| 635 |
MVLLBMVLLB
|
$8.78 | $8.86 | $8.67 | $2.35万 | — | -0.34% |
| 10 |
NEARNear Protocol
|
$3.688 | $3.75 | $3.62 | $2,728.62万 | $48.34亿 | -0.83% |
| 509 |
HEMIHemi
|
$0.0043 | $0.00446 | $0.0043 | $11.29万 | $425.43万 | -2.05% |
| 568 |
ONT本体
|
$0.04037 | $0.04252 | $0.04035 | $8.08万 | $3,807.29万 | -4.97% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Worldcoin _加密货币行情
Hyperliquid _币种排行
Arbitrum _币种排行
COCOS _数字货币市值
Avalanche _以太坊ETH价格
RNDR _以太坊ETH价格
BEAMX _以太坊ETH价格
EUR _加密货币行情
Act I : The _加密货币行情
MegaETH _加密货币行情
EUR _以太坊ETH价格
Bubblemaps _BTC行情
USDC _加密货币行情
Ripple USD _比特币行情
Filecoin _加密货币行情
MegaETH _以太坊ETH价格
Near Protocol _加密货币行情
Worldcoin _以太坊ETH价格
以太坊 _数字货币市值
Ether.fi _数字货币市值
MegaETH _比特币行情
Arbitrum _币种排行
Caldera _数字货币市值
RNDR _数字货币市值
Near Protocol _比特币
Vanar Chain _数字货币市值
COCOS _币种排行
Hashflow _币种排行
Chainlink _比特币行情
StraitsX USD _以太坊ETH价格
Hyperliquid _加密货币行情
Pudgy Penguins _以太坊ETH价格
LayerZero _以太坊ETH价格
Hedera _加密货币行情
Plasma _币种排行
波场 _BTC行情
MarsCoin _币种排行
Celo _数字货币市值
Ether.fi _BTC行情