24H 最高$0.1176
24H 最低$0.1113
今日开盘$0.1175
24H 成交量$29.16万
流通市值$1,200.35万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 554 |
FLUXFLUX
|
$0.0534 | $0.0557 | $0.0531 | $8.88万 | $2,264.78万 | -4.13% |
| 473 |
HOMEHome
|
$0.00526 | $0.00544 | $0.00524 | $14.52万 | $2,332.89万 | -2.59% |
| 305 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 537 |
SSVSSV Network
|
$2.227 | $2.29 | $2.21 | $9.91万 | $1,586.22万 | 0.09% |
| 152 |
ZENHorizen
|
$5.009 | $5.21 | $5.00 | $80.64万 | $8,181.94万 | -3.32% |
| 693 |
GSBGSB
|
$866.8 | $870.41 | $866.80 | $2,654.50 | — | -0.28% |
| 581 |
XVSVenus
|
$2.812 | $2.83 | $2.76 | $6.79万 | $4,634.42万 | -0.35% |
| 349 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 146 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 395 |
AXLAxelar
|
$0.0362 | $0.0374 | $0.0361 | $21.36万 | $3,454.86万 | -2.95% |
| 466 |
TRBTellor
|
$15.37 | $15.75 | $15.28 | $14.97万 | $4,083.96万 | -2.41% |
| 439 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000679 | $17.36万 | $2,515.30万 | -1.87% |
| 78 |
RSRReserve Rights
|
$0.001579 | $0.001587 | $0.001509 | $194.55万 | $9,736.18万 | 4.57% |
| 333 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 294 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $36.50万 | $256.67万 | -5.93% |
| 628 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $3.03万 | — | 0.46% |
| 10 |
NEARNear Protocol
|
$3.705 | $3.76 | $3.62 | $3,170.08万 | $48.34亿 | -1.07% |
| 516 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.17万 | $425.43万 | -2.25% |
| 583 |
ONT本体
|
$0.04134 | $0.04329 | $0.04132 | $6.41万 | $3,807.29万 | -4.26% |
相关站点
共 40 个
Solana _加密货币行情
Zama _比特币
BitTensor _比特币
Pump.fun _数字货币市值
波场 _加密货币行情
Mitosis _加密货币行情
Official _比特币
NFPrompt _BTC行情
Arbitrum _比特币
Vanar Chain _加密货币行情
Mitosis _币种排行
Pyth Network _BTC行情
Bubblemaps _加密货币行情
Vanar Chain _数字货币市值
MegaETH _数字货币市值
Wrapped _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Thena _币种排行
StraitsX USD _BTC行情
Thena _加密货币行情
Hamster Kombat _比特币行情
ONEchain _比特币行情
应用链 _币种排行
莱特币 _以太坊ETH价格
CyberConnect _BTC行情
牛来 _数字货币市值
比特币 _BTC行情
BUSD _以太坊ETH价格
Internet _加密货币行情
MegaETH _币种排行
达世币 _币种排行
Avalanche _比特币
Plasma _比特币行情
Vanar Chain _比特币
Near Protocol _加密货币行情
Arbitrum _数字货币市值
Gram _币种排行
Aave _加密货币行情
Polygon _加密货币行情
Ether.fi _币种排行