24H 最高$0.9998
24H 最低$0.998
今日开盘$0.9996
24H 成交量$1,067.55万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.995
最低日期2025-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
FLUXFLUX
|
$0.0555 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -3.98% |
| 317 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00512 | $43.29万 | $2,268.99万 | 1.94% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 613 |
SSVSSV Network
|
$2.26 | $2.28 | $2.23 | $10.90万 | $1,594.55万 | 0.49% |
| 152 |
ZENHorizen
|
$5.089 | $5.25 | $4.99 | $109.56万 | $8,234.93万 | -2.45% |
| 688 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.96% |
| 666 |
XVSVenus
|
$2.819 | $2.86 | $2.77 | $4.34万 | $4,670.99万 | -0.42% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 398 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.73万 | $4,012.96万 | -5.26% |
| 247 |
TRBTellor
|
$16.04 | $16.63 | $15.94 | $59.55万 | $4,344.49万 | -2.26% |
| 285 |
IOSTIOST
|
$0.000699 | $0.000719 | $0.000678 | $50.00万 | $2,571.66万 | -0.71% |
| 238 |
RSRReserve Rights
|
$0.001436 | $0.001458 | $0.00138 | $62.90万 | $8,808.67万 | 0.49% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 117 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $171.05万 | $310.06万 | -9.32% |
| 119 |
MVLLBMVLLB
|
$14.33 | $19.89 | $13.02 | $168.75万 | — | -24.18% |
| 8 |
NEARNear Protocol
|
$3.85 | $4.16 | $3.74 | $9,018.66万 | $51.57亿 | -6.55% |
| 448 |
HEMIHemi
|
$0.00461 | $0.00477 | $0.00453 | $25.63万 | $456.63万 | -2.33% |
| 531 |
ONTOntology
|
$0.0442 | $0.04573 | $0.04375 | $17.62万 | $4,082.70万 | -2.94% |
相关站点
共 40 个
Gram _比特币
GOOGLB _加密货币行情
ZAMA _BTC行情
1000CAT _BTC行情
Mitosis _数字货币市值
MegaETH _数字货币市值
Gram _以太坊ETH价格
Zcash _比特币行情
BFUSD _币种排行
NBISB _以太坊ETH价格
MRVLB _比特币
Tether Gold _币种排行
Plasma _比特币
LITEB _比特币行情
First Digital _币种排行
LITEB _比特币
Solana _BTC行情
Ondo _数字货币市值
Initia _加密货币行情
ZAMA _BTC行情
Bitcoin Cash _以太坊ETH价格
BNB _比特币行情
Celestia _比特币行情
Hedera _比特币
BNB _比特币行情
Cardano _BTC行情
Official _币种排行
Gitcoin _加密货币行情
DRAMB _比特币
牛来 _数字货币市值
Celestia _币种排行
Worldcoin _比特币行情
USDC _币种排行
USD1 _比特币
INTWB _币种排行
Litecoin _比特币
Hyperliquid _数字货币市值
BEAMX _比特币
BNCB _以太坊ETH价格
INTWB _比特币