24H 最高$697.98
24H 最低$693.40
今日开盘$695.09
24H 成交量$3,474.99万
流通市值$912.76亿
24H 涨跌额($2.89)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 554 |
FLUXFLUX
|
$0.0534 | $0.0557 | $0.0531 | $8.96万 | $2,264.78万 | -3.78% |
| 476 |
HOMEHome
|
$0.00528 | $0.00544 | $0.00524 | $14.04万 | $2,332.89万 | -2.04% |
| 306 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 537 |
SSVSSV Network
|
$2.233 | $2.29 | $2.21 | $9.90万 | $1,586.22万 | 0.22% |
| 158 |
ZENHorizen
|
$5.021 | $5.21 | $5.00 | $77.49万 | $8,181.94万 | -2.75% |
| 693 |
GSBGSB
|
$867.46 | $870.41 | $866.80 | $2,547.75 | — | -0.33% |
| 581 |
XVSVenus
|
$2.812 | $2.83 | $2.76 | $6.66万 | $4,634.42万 | 0.29% |
| 347 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 395 |
AXLAxelar
|
$0.0363 | $0.0374 | $0.0361 | $21.35万 | $3,454.86万 | -2.16% |
| 463 |
TRBTellor
|
$15.37 | $15.74 | $15.28 | $15.12万 | $4,083.96万 | -2.23% |
| 435 |
IOSTIOST
|
$0.000679 | $0.000699 | $0.000679 | $17.63万 | $2,515.30万 | -1.59% |
| 75 |
RSRReserve Rights
|
$0.001594 | $0.001603 | $0.001513 | $200.42万 | $9,736.18万 | 4.94% |
| 333 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00126 | $37.58万 | $256.67万 | -4.48% |
| 629 |
MVLLBMVLLB
|
$8.77 | $8.97 | $8.67 | $3.00万 | — | 0.69% |
| 10 |
NEARNear Protocol
|
$3.705 | $3.76 | $3.62 | $3,190.67万 | $48.34亿 | -0.94% |
| 517 |
HEMIHemi
|
$0.00436 | $0.00446 | $0.00433 | $11.14万 | $425.43万 | -1.80% |
| 586 |
ONT本体
|
$0.0415 | $0.04329 | $0.04132 | $6.34万 | $3,807.29万 | -3.65% |
相关站点
共 40 个
United Stables _比特币
Celo _币种排行
Amp _加密货币行情
United Stables _比特币
Aerodrome _BTC行情
Wrapped _BTC行情
币安币 _以太坊ETH价格
Ethena _比特币行情
BUSD _币种排行
Mitosis _比特币
Vanar Chain _币种排行
StraitsX USD _比特币
Artificial _币种排行
United Stables _比特币行情
Avalanche _数字货币市值
Arbitrum _以太坊ETH价格
TONToken _加密货币行情
Ondo _BTC行情
RWUSD _以太坊ETH价格
Sui _加密货币行情
Hamster Kombat _加密货币行情
恒星币 _币种排行
Thena _币种排行
Chainlink _以太坊ETH价格
牛来 _BTC行情
Injective _BTC行情
DODO _比特币行情
USDC _币种排行
Aerodrome _加密货币行情
Secret _加密货币行情
Hamster Kombat _数字货币市值
CyberConnect _以太坊ETH价格
BEAMX _数字货币市值
BUSD _比特币
Official _数字货币市值
PAX Gold _数字货币市值
Reserve Rights _加密货币行情
RNDR _币种排行
莱特币 _加密货币行情
Worldcoin _数字货币市值