BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 03:05:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 627 |
FLUXFLUX
|
$0.0586 | $0.0602 | $0.0586 | $3.13万 | $2,485.28万 | -2.50% |
| 418 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00514 | $21.99万 | $2,270.68万 | -1.15% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 503 |
SSVSSV Network
|
$2.272 | $2.32 | $2.25 | $13.78万 | $1,630.24万 | -0.18% |
| 169 |
ZENHorizen
|
$5.294 | $5.41 | $5.27 | $86.03万 | $8,696.79万 | -1.03% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,884.08 | — | -0.10% |
| 611 |
XVSVenus
|
$2.879 | $2.90 | $2.83 | $4.43万 | $4,793.63万 | 0.77% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 318 |
AXLAxelar
|
$0.0444 | $0.0462 | $0.0443 | $36.09万 | $4,226.45万 | -3.69% |
| 314 |
TRBTellor
|
$16.7 | $16.99 | $16.40 | $36.76万 | $4,481.91万 | 0.85% |
| 408 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000706 | $23.30万 | $2,629.35万 | -1.53% |
| 82 |
RSRReserve Rights
|
$0.001492 | $0.001629 | $0.001488 | $215.31万 | $9,449.42万 | -4.79% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00136 | $360.43万 | $295.83万 | -3.95% |
| 604 |
MVLLBMVLLB
|
$18.32 | $18.53 | $18.04 | $5.09万 | — | 0.94% |
| 9 |
NEARNear Protocol
|
$4.269 | $4.51 | $4.25 | $4,534.59万 | $56.49亿 | -5.28% |
| 99 |
HEMIHemi
|
$0.00497 | $0.00519 | $0.00461 | $172.42万 | $470.87万 | 6.42% |
| 551 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04662 | $10.06万 | $4,308.84万 | -1.41% |
相关站点
共 40 个
Plasma _数字货币市值
PancakeSwap _BTC行情
MSTRB _BTC行情
Morpho _BTC行情
Holo _比特币
SOXLB _数字货币市值
United Stables _以太坊ETH价格
Aave _比特币行情
Nillion _币种排行
Morpho _比特币
Plasma _加密货币行情
Bitcoin Cash _以太坊ETH价格
COTI _以太坊ETH价格
PancakeSwap _以太坊ETH价格
GOOGLB _数字货币市值
Holo _数字货币市值
Prometeus _比特币
SOXLB _数字货币市值
Pudgy Penguins _比特币行情
XRP _以太坊ETH价格
ZAMA _数字货币市值
TRON _数字货币市值
Solana _加密货币行情
BitTensor _加密货币行情
Sui _以太坊ETH价格
Celo _BTC行情
Caldera _BTC行情
Bitcoin _比特币行情
Dash _币种排行
EUR _以太坊ETH价格
Starknet _BTC行情
BNB _加密货币行情
Plasma _以太坊ETH价格
Solana _比特币
Vanar Chain _币种排行
BitTensor _加密货币行情
Origin _比特币行情
Bubblemaps _币种排行
Cardano _以太坊ETH价格
RWUSD _比特币