24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 626 |
FLUXFLUX
|
$0.0587 | $0.0606 | $0.0587 | $3.29万 | $2,529.12万 | -2.33% |
| 458 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00515 | $17.66万 | $2,280.97万 | -0.57% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 497 |
SSVSSV Network
|
$2.304 | $2.32 | $2.25 | $14.39万 | $1,622.03万 | 0.48% |
| 177 |
ZENHorizen
|
$5.337 | $5.41 | $5.29 | $83.13万 | $8,747.82万 | -0.34% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,942.63 | — | 0.08% |
| 609 |
XVSVenus
|
$2.881 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | 0.42% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 295 |
AXLAxelar
|
$0.0447 | $0.0462 | $0.0447 | $41.25万 | $4,292.10万 | -2.19% |
| 255 |
TRBTellor
|
$16.81 | $16.99 | $16.15 | $50.21万 | $4,461.61万 | 1.39% |
| 410 |
IOSTIOST
|
$0.000717 | $0.000728 | $0.000709 | $23.39万 | $2,638.92万 | -0.69% |
| 76 |
RSRReserve Rights
|
$0.001509 | $0.001629 | $0.001488 | $231.63万 | $9,450.30万 | -5.92% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00149 | $0.00155 | $0.00136 | $366.41万 | $280.91万 | -2.61% |
| 603 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $5.03万 | — | 1.71% |
| 8 |
NEARNear Protocol
|
$4.311 | $4.57 | $4.30 | $5,008.44万 | $57.49亿 | -4.52% |
| 143 |
HEMIHemi
|
$0.00482 | $0.00513 | $0.00461 | $106.04万 | $465.23万 | 3.21% |
| 551 |
ONTOntology
|
$0.04719 | $0.0475 | $0.04691 | $10.29万 | $4,321.01万 | -0.57% |
相关站点
共 40 个
XRP _以太坊ETH价格
Reserve Rights _比特币
GOOGLB _数字货币市值
Pudgy Penguins _以太坊ETH价格
BitTensor _加密货币行情
Stellar _数字货币市值
BEAMX _比特币
Dogecoin _比特币
Arbitrum _以太坊ETH价格
USDC _加密货币行情
Plume _比特币行情
First Digital _币种排行
Vanar Chain _币种排行
COTI _比特币
COTI _比特币
BNB _以太坊ETH价格
Caldera _数字货币市值
Nillion _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Dogecoin _比特币行情
SNDKB _币种排行
Pepe _BTC行情
牛来 _加密货币行情
GOOGLB _以太坊ETH价格
Artificial _加密货币行情
Aerodrome _比特币
Ripple USD _比特币
Ethena _比特币
Celo _币种排行
Gram _比特币
PancakeSwap _比特币行情
Stellar _数字货币市值
Hedera _币种排行
Gitcoin _比特币
PAX Gold _比特币
Zcash _数字货币市值
Aave _数字货币市值
Sophon _以太坊ETH价格
United Stables _比特币行情
Dash _BTC行情