24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.0165
24H 成交量$16.01万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 624 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.53万 | $2,529.12万 | -2.49% |
| 448 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $18.55万 | $2,280.97万 | -0.95% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 501 |
SSVSSV Network
|
$2.313 | $2.32 | $2.25 | $14.20万 | $1,622.03万 | 0.09% |
| 178 |
ZENHorizen
|
$5.355 | $5.41 | $5.29 | $83.88万 | $8,747.82万 | -0.28% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,995.64 | — | 0.20% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.48万 | $4,784.49万 | -0.07% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 291 |
AXLAxelar
|
$0.0449 | $0.0462 | $0.0447 | $42.11万 | $4,292.10万 | -2.39% |
| 254 |
TRBTellor
|
$16.8 | $16.99 | $16.15 | $51.53万 | $4,461.61万 | 0.96% |
| 403 |
IOSTIOST
|
$0.000718 | $0.000729 | $0.000709 | $24.00万 | $2,638.92万 | -1.37% |
| 74 |
RSRReserve Rights
|
$0.001501 | $0.001629 | $0.001488 | $238.97万 | $9,450.30万 | -6.13% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00145 | $0.00155 | $0.00136 | $360.25万 | $280.91万 | -4.61% |
| 603 |
MVLLBMVLLB
|
$18.51 | $18.53 | $18.04 | $5.03万 | — | 1.70% |
| 8 |
NEARNear Protocol
|
$4.32 | $4.57 | $4.31 | $5,300.42万 | $57.49亿 | -4.53% |
| 141 |
HEMIHemi
|
$0.00483 | $0.00513 | $0.00461 | $107.75万 | $465.23万 | 2.77% |
| 552 |
ONTOntology
|
$0.04714 | $0.04764 | $0.04691 | $10.27万 | $4,321.01万 | -1.05% |
相关站点
共 40 个
PAX Gold _币种排行
MSTRB _比特币行情
Injective _比特币
Zcash _币种排行
OFFICIAL TRUMP _比特币行情
Nillion _BTC行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币
TONToken _以太坊ETH价格
ZAMA _币种排行
TRON _加密货币行情
Aave _比特币
DODO _BTC行情
Litecoin _加密货币行情
EUR _加密货币行情
TRON _加密货币行情
THORChain _币种排行
Aster _以太坊ETH价格
Cardano _比特币行情
Solv Protocol _比特币行情
Gram _以太坊ETH价格
Vanar Chain _数字货币市值
Near Protocol _比特币行情
Initia _比特币行情
XRP _加密货币行情
Hyperliquid _BTC行情
RWUSD _币种排行
Prometeus _加密货币行情
Quant _比特币行情
Bubblemaps _数字货币市值
SNDKB _比特币
Aptos _比特币行情
Power Ledger _以太坊ETH价格
Plume _币种排行
Pudgy Penguins _比特币行情
GOOGLB _数字货币市值
Artificial _加密货币行情
Bubblemaps _加密货币行情
Vanar Chain _比特币
Aave _币种排行