24H 最高$150.50
24H 最低$135.74
今日开盘$140.42
24H 成交量$109.29万
流通市值—
24H 涨跌额($9.86)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 536 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.34万 | $2,386.01万 | 1.41% |
| 244 |
HOMEHome
|
$0.00556 | $0.00564 | $0.00512 | $61.64万 | $2,268.99万 | 5.50% |
| 380 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 609 |
SSVSSV Network
|
$2.305 | $2.31 | $2.23 | $10.89万 | $1,594.55万 | 2.26% |
| 161 |
ZENHorizen
|
$5.202 | $5.22 | $4.99 | $102.35万 | $8,234.93万 | 1.11% |
| 660 |
GSBGSB
|
$900.15 | $912.10 | $889.29 | $5.71万 | — | -1.12% |
| 667 |
XVSVenus
|
$2.844 | $2.86 | $2.77 | $4.27万 | $4,670.99万 | 0.67% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 396 |
AXLAxelar
|
$0.042 | $0.0433 | $0.041 | $31.92万 | $4,012.96万 | -2.78% |
| 253 |
TRBTellor
|
$16.39 | $16.49 | $15.94 | $59.61万 | $4,344.49万 | -0.37% |
| 282 |
IOSTIOST
|
$0.000707 | $0.000715 | $0.000678 | $51.92万 | $2,571.66万 | -1.12% |
| 228 |
RSRReserve Rights
|
$0.001431 | $0.001466 | $0.00138 | $66.59万 | $8,808.67万 | 1.27% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 145 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $118.46万 | $310.06万 | -4.58% |
| 137 |
MVLLBMVLLB
|
$13.26 | $15.83 | $13.02 | $138.11万 | — | -15.43% |
| 8 |
NEARNear Protocol
|
$3.844 | $4.02 | $3.74 | $8,960.86万 | $51.57亿 | -4.24% |
| 415 |
HEMIHemi
|
$0.00464 | $0.00476 | $0.00453 | $29.66万 | $456.63万 | -2.11% |
| 564 |
ONTOntology
|
$0.04485 | $0.04527 | $0.04375 | $14.88万 | $4,082.70万 | -0.60% |
相关站点
共 40 个
Aster _比特币
Plasma _加密货币行情
Starknet _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Plasma _加密货币行情
THORChain _数字货币市值
SOXSB _数字货币市值
NBISB _加密货币行情
Cardano _数字货币市值
Initia _加密货币行情
THORChain _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Quant _比特币行情
Uniswap _币种排行
QQQB _加密货币行情
Arbitrum _BTC行情
Plasma _比特币
Celo _币种排行
Near Protocol _币种排行
Acet _比特币行情
Ethena _数字货币市值
SOXSB _比特币
Nomina _比特币
CRCLB _加密货币行情
SNDKB _币种排行
TSLAB _比特币
Haedal _以太坊ETH价格
牛来 _比特币
United Stables _加密货币行情
Tether Gold _比特币行情
QQQB _加密货币行情
Avalanche _数字货币市值
Gitcoin _BTC行情
THORChain _加密货币行情
Ethena USDe _加密货币行情
USDC _币种排行
MSTRB _数字货币市值
SNDKB _以太坊ETH价格
Tether Gold _BTC行情
Aave _以太坊ETH价格