24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 596 |
FLUXFLUX
|
$0.0591 | $0.0613 | $0.0591 | $5.71万 | $2,529.12万 | -1.01% |
| 431 |
HOMEHome
|
$0.00527 | $0.00531 | $0.00515 | $21.59万 | $2,280.97万 | 0.57% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 490 |
SSVSSV Network
|
$2.304 | $2.32 | $2.25 | $15.26万 | $1,622.03万 | 1.10% |
| 182 |
ZENHorizen
|
$5.368 | $5.41 | $5.29 | $82.19万 | $8,747.82万 | 1.19% |
| 685 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,710.28 | — | 0.15% |
| 599 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.38万 | $4,784.49万 | 0.31% |
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $61.41万 | $4,292.10万 | -3.00% |
| 233 |
TRBTellor
|
$16.86 | $16.99 | $16.15 | $60.92万 | $4,461.61万 | 2.31% |
| 406 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000709 | $24.98万 | $2,638.92万 | -0.55% |
| 52 |
RSRReserve Rights
|
$0.001536 | $0.001759 | $0.001467 | $447.52万 | $9,450.30万 | 3.50% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00147 | $0.00162 | $0.00136 | $369.59万 | $280.91万 | -7.55% |
| 611 |
MVLLBMVLLB
|
$18.41 | $18.53 | $18.04 | $4.64万 | — | 1.15% |
| 8 |
NEARNear Protocol
|
$4.39 | $4.57 | $4.35 | $5,606.74万 | $57.49亿 | -1.30% |
| 169 |
HEMIHemi
|
$0.00492 | $0.00494 | $0.00461 | $91.68万 | $465.23万 | 4.02% |
| 558 |
ONTOntology
|
$0.04738 | $0.04779 | $0.04691 | $10.18万 | $4,321.01万 | -0.36% |
相关站点
共 40 个
NFPrompt _数字货币市值
Vanar Chain _数字货币市值
Bitcoin _加密货币行情
Pendle _BTC行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _比特币
Power Ledger _加密货币行情
DODO _以太坊ETH价格
Worldcoin _加密货币行情
MARSCOIN _加密货币行情
Stellar _比特币
TONToken _加密货币行情
Pepe _加密货币行情
Reserve Rights _加密货币行情
Near Protocol _比特币行情
Internet _比特币行情
Chainlink _加密货币行情
Ondo _以太坊ETH价格
Ondo _比特币
Plasma _比特币行情
Eigenlayer _数字货币市值
United Stables _比特币行情
CoW Protocol _比特币
BitTensor _币种排行
Quant _比特币行情
Pepe _比特币行情
RWUSD _数字货币市值
PAX Gold _比特币行情
Artificial _加密货币行情
Pepe _比特币
OFFICIAL TRUMP _加密货币行情
BitTensor _加密货币行情
Power Ledger _加密货币行情
Quant _比特币行情
INTCB _比特币
THORChain _币种排行
Near Protocol _比特币行情
Pendle _BTC行情
COTI _比特币行情
BNB _加密货币行情