24H 最高$0.2765
24H 最低$0.2612
今日开盘$0.2763
24H 成交量$188.29万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 563 |
FLUXFLUX
|
$0.0558 | $0.0594 | $0.0548 | $15.21万 | $2,386.01万 | -6.06% |
| 373 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $36.46万 | $2,268.99万 | 1.55% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 601 |
SSVSSV Network
|
$2.257 | $2.29 | $2.23 | $12.03万 | $1,594.55万 | -1.27% |
| 151 |
ZENHorizen
|
$5.098 | $5.33 | $4.99 | $115.78万 | $8,234.93万 | -4.14% |
| 682 |
GSBGSB
|
$896.46 | $915.97 | $896.46 | $2.98万 | — | -0.58% |
| 664 |
XVSVenus
|
$2.813 | $2.87 | $2.77 | $4.77万 | $4,670.99万 | -1.95% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 413 |
AXLAxelar
|
$0.0417 | $0.0448 | $0.0411 | $30.84万 | $4,012.96万 | -6.08% |
| 237 |
TRBTellor
|
$16.15 | $16.63 | $16.00 | $63.46万 | $4,344.49万 | -2.42% |
| 243 |
IOSTIOST
|
$0.000698 | $0.000724 | $0.000678 | $62.44万 | $2,571.66万 | -3.19% |
| 239 |
RSRReserve Rights
|
$0.001415 | $0.001455 | $0.00138 | $62.91万 | $8,808.67万 | -2.62% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 88 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00142 | $318.37万 | $310.06万 | -11.98% |
| 131 |
MVLLBMVLLB
|
$13.77 | $19.89 | $13.02 | $155.18万 | — | -29.24% |
| 7 |
NEARNear Protocol
|
$3.853 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -9.85% |
| 410 |
HEMIHemi
|
$0.00462 | $0.00485 | $0.00457 | $31.38万 | $456.63万 | -4.35% |
| 543 |
ONTOntology
|
$0.04445 | $0.04643 | $0.04379 | $17.01万 | $4,082.70万 | -4.22% |
相关站点
共 40 个
Artificial _BTC行情
Holo _比特币
CRWVB _加密货币行情
Haedal _比特币
BNCB _币种排行
Ethena USDe _数字货币市值
AMDB _加密货币行情
INTWB _加密货币行情
Dogecoin _BTC行情
Lisk _BTC行情
Hedera _加密货币行情
Gram _BTC行情
THORChain _加密货币行情
MSTRB _BTC行情
Injective _数字货币市值
BNCB _加密货币行情
DRAMB _币种排行
BitTensor _数字货币市值
Pepe _比特币行情
Litecoin _加密货币行情
Bubblemaps _以太坊ETH价格
Solana _数字货币市值
Arbitrum _以太坊ETH价格
Plasma _比特币行情
Lisk _BTC行情
Hyperliquid _比特币
Holo _BTC行情
TQQQB _BTC行情
TSLAB _数字货币市值
LITEB _加密货币行情
Dogecoin _数字货币市值
Holo _币种排行
Caldera _BTC行情
NFPrompt _比特币行情
Dogecoin _币种排行
Origin _币种排行
BFUSD _BTC行情
Sui _BTC行情
Gram _以太坊ETH价格
TONToken _比特币行情