24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 595 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0591 | $5.93万 | $2,529.12万 | -1.33% |
| 429 |
HOMEHome
|
$0.00526 | $0.00531 | $0.00515 | $21.60万 | $2,280.97万 | 0.19% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 503 |
SSVSSV Network
|
$2.3 | $2.32 | $2.25 | $14.34万 | $1,622.03万 | 0.26% |
| 182 |
ZENHorizen
|
$5.379 | $5.41 | $5.29 | $81.33万 | $8,747.82万 | 0.84% |
| 686 |
GSBGSB
|
$896.98 | $897.80 | $893.20 | $4,711.59 | — | 0.24% |
| 611 |
XVSVenus
|
$2.876 | $2.90 | $2.83 | $4.62万 | $4,784.49万 | 0.14% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $60.68万 | $4,292.10万 | -4.03% |
| 230 |
TRBTellor
|
$16.9 | $16.99 | $16.15 | $61.39万 | $4,461.61万 | 2.55% |
| 409 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $24.54万 | $2,638.92万 | -0.41% |
| 53 |
RSRReserve Rights
|
$0.001529 | $0.001759 | $0.001488 | $438.73万 | $9,450.30万 | 2.00% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00146 | $0.00162 | $0.00136 | $370.22万 | $280.91万 | -8.18% |
| 609 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $4.66万 | — | 1.04% |
| 8 |
NEARNear Protocol
|
$4.38 | $4.57 | $4.35 | $5,499.19万 | $57.49亿 | -1.64% |
| 166 |
HEMIHemi
|
$0.00492 | $0.00497 | $0.00461 | $94.02万 | $465.23万 | 3.80% |
| 554 |
ONTOntology
|
$0.04743 | $0.04779 | $0.04691 | $10.58万 | $4,321.01万 | -0.36% |
相关站点
共 40 个
INTWB _比特币行情
Bitcoin _数字货币市值
BEAMX _加密货币行情
Origin _比特币行情
BEAMX _数字货币市值
Dash _数字货币市值
RWUSD _币种排行
BUSD _以太坊ETH价格
USDC _币种排行
SNDKB _比特币
PAX Gold _数字货币市值
Panther _数字货币市值
Bitcoin _币种排行
LayerZero _数字货币市值
USD1 _币种排行
United Stables _比特币行情
CRCLB _比特币
COTI _BTC行情
Aptos _比特币
Cardano _比特币行情
Cardano _加密货币行情
Bitcoin Cash _加密货币行情
Plasma _比特币行情
USD1 _比特币行情
Caldera _以太坊ETH价格
SuperVerse _BTC行情
Prometeus _币种排行
Avalanche _数字货币市值
Aerodrome _BTC行情
United Stables _加密货币行情
Plasma _BTC行情
INTCB _币种排行
EUR _比特币行情
Bitcoin Cash _以太坊ETH价格
Zcash _数字货币市值
XRP _加密货币行情
Artificial _数字货币市值
ZAMA _加密货币行情
Gravity _BTC行情
Gravity _数字货币市值