24H 最高$1.45
24H 最低$1.36
今日开盘$1.408
24H 成交量$86.81万
流通市值$6,577.83万
24H 涨跌额(-$0.00)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 645 |
FLUXFLUX
|
$0.0582 | $0.0593 | $0.0545 | $10.48万 | $2,453.70万 | 1.22% |
| 259 |
HOMEHome
|
$0.00542 | $0.00556 | $0.0052 | $64.18万 | $2,319.24万 | -2.17% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 458 |
SSVSSV Network
|
$2.34 | $2.40 | $2.21 | $27.39万 | $1,654.03万 | 1.34% |
| 127 |
ZENHorizen
|
$5.411 | $5.53 | $5.01 | $191.61万 | $8,752.82万 | 3.54% |
| 675 |
GSBGSB
|
$928.93 | $932.25 | $883.22 | $6.61万 | — | 3.70% |
| 678 |
XVSVenus
|
$2.909 | $2.95 | $2.77 | $6.29万 | $4,816.40万 | 2.11% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 522 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $21.76万 | $3,943.90万 | 0.96% |
| 270 |
TRBTellor Tributes
|
$16.82 | $16.93 | $15.69 | $60.43万 | $4,423.87万 | 3.00% |
| 191 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $89.58万 | $2,570.06万 | 0.00% |
| 187 |
RSRReserve Rights
|
$0.001526 | $0.001526 | $0.001386 | $93.21万 | $9,197.49万 | 6.42% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $81.85万 | $291.62万 | 2.07% |
| 170 |
MVLLBMVLLB
|
$11.74 | $14.13 | $10.88 | $113.06万 | — | -14.74% |
| 8 |
NEARNear Protocol
|
$4.05 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 5.20% |
| 379 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.44万 | $447.27万 | -0.86% |
| 615 |
ONT本体
|
$0.04595 | $0.04677 | $0.04336 | $13.08万 | $4,192.34万 | 2.11% |
相关站点
共 40 个
Aave _币种排行
Quant _比特币
NFPrompt _比特币行情
Raydium _加密货币行情
Aptos _币种排行
Virtuals _比特币行情
Solana _比特币
TQQQB _BTC行情
RWUSD _BTC行情
恒星币 _币种排行
Chainlink _数字货币市值
比特币 _加密货币行情
Hedera _以太坊ETH价格
TONToken _加密货币行情
Huma Finance _BTC行情
Uniswap _比特币
Stacks _比特币行情
Filecoin _比特币行情
World Liberty _比特币
Avalanche _币种排行
币安币 _加密货币行情
Ondo _以太坊ETH价格
Holo _BTC行情
United Stables _币种排行
比特现金 _数字货币市值
Filecoin _以太坊ETH价格
KORUB _以太坊ETH价格
艾达币 _比特币行情
Aptos _以太坊ETH价格
TQQQB _数字货币市值
Worldcoin _比特币
Ondo _比特币
1000CAT _比特币
Injective _以太坊ETH价格
Official Trump _比特币
Haedal _比特币
Sui _数字货币市值
Pudgy Penguins _BTC行情
Aerodrome _数字货币市值
比特币 _BTC行情