24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 536 |
FLUXFLUX
|
$0.0573 | $0.0579 | $0.0548 | $17.27万 | $2,386.01万 | 0.88% |
| 246 |
HOMEHome
|
$0.00554 | $0.00564 | $0.00512 | $61.93万 | $2,268.99万 | 4.92% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 607 |
SSVSSV Network
|
$2.304 | $2.31 | $2.23 | $10.96万 | $1,594.55万 | 1.72% |
| 160 |
ZENHorizen
|
$5.182 | $5.22 | $4.99 | $102.88万 | $8,234.93万 | 0.80% |
| 661 |
GSBGSB
|
$900.74 | $912.10 | $889.29 | $5.70万 | — | -1.14% |
| 667 |
XVSVenus
|
$2.838 | $2.86 | $2.77 | $4.25万 | $4,670.99万 | 0.32% |
| 430 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 401 |
AXLAxelar
|
$0.0419 | $0.0432 | $0.041 | $31.26万 | $4,012.96万 | -2.78% |
| 255 |
TRBTellor
|
$16.29 | $16.49 | $15.94 | $59.10万 | $4,344.49万 | -0.91% |
| 283 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000678 | $51.63万 | $2,571.66万 | -0.84% |
| 231 |
RSRReserve Rights
|
$0.001426 | $0.001466 | $0.00138 | $65.90万 | $8,808.67万 | 1.21% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 151 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $111.72万 | $310.06万 | -5.20% |
| 139 |
MVLLBMVLLB
|
$13.15 | $15.72 | $13.02 | $137.60万 | — | -14.89% |
| 8 |
NEARNear Protocol
|
$3.802 | $4.00 | $3.74 | $8,838.29万 | $51.57亿 | -4.74% |
| 416 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00453 | $29.59万 | $456.63万 | -2.32% |
| 569 |
ONTOntology
|
$0.0447 | $0.04527 | $0.04375 | $14.62万 | $4,082.70万 | -0.98% |
相关站点
共 40 个
Filecoin _比特币
Caldera _数字货币市值
SNDKB _数字货币市值
Pepe _BTC行情
Bitcoin Cash _以太坊ETH价格
Ethena _数字货币市值
Litecoin _BTC行情
XRP _比特币
牛来 _加密货币行情
Litecoin _加密货币行情
PAX Gold _BTC行情
Haedal _BTC行情
QQQB _BTC行情
Bitcoin Cash _数字货币市值
Chainlink _比特币行情
INTCB _加密货币行情
Pepe _比特币
Celo _以太坊ETH价格
TRON _币种排行
MUB _比特币
Ethereum _数字货币市值
SNXXB _数字货币市值
Dash _BTC行情
TSLAB _币种排行
Cardano _加密货币行情
Solana _比特币
Pudgy Penguins _以太坊ETH价格
牛来 _BTC行情
BNCB _BTC行情
Cardano _加密货币行情
Morpho _以太坊ETH价格
Filecoin _比特币行情
Vanar Chain _数字货币市值
ZAMA _加密货币行情
Artificial _币种排行
EUR _比特币行情
Bubblemaps _比特币
AMDB _以太坊ETH价格
TONToken _数字货币市值
Plasma _数字货币市值