24H 最高$0.07626
24H 最低$0.07535
今日开盘$0.07589
24H 成交量$1,220.36万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 628 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0586 | $3.18万 | $2,485.28万 | -1.99% |
| 458 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00515 | $17.71万 | $2,270.68万 | -0.58% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 497 |
SSVSSV Network
|
$2.298 | $2.32 | $2.25 | $13.90万 | $1,630.24万 | 0.83% |
| 176 |
ZENHorizen
|
$5.328 | $5.41 | $5.29 | $81.83万 | $8,696.79万 | -0.43% |
| 683 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,926.15 | — | 0.04% |
| 610 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $4.40万 | $4,793.63万 | 0.80% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 294 |
AXLAxelar
|
$0.0447 | $0.0462 | $0.0446 | $40.95万 | $4,226.45万 | -2.40% |
| 301 |
TRBTellor
|
$16.86 | $16.99 | $16.40 | $39.54万 | $4,481.91万 | 2.56% |
| 410 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000709 | $23.48万 | $2,629.35万 | -0.42% |
| 81 |
RSRReserve Rights
|
$0.001507 | $0.001629 | $0.001488 | $220.72万 | $9,449.42万 | -4.98% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00154 | $0.00155 | $0.00136 | $363.85万 | $295.83万 | 0.65% |
| 603 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.01万 | — | 1.54% |
| 8 |
NEARNear Protocol
|
$4.305 | $4.57 | $4.30 | $4,740.62万 | $56.49亿 | -4.90% |
| 126 |
HEMIHemi
|
$0.00501 | $0.00513 | $0.00461 | $122.88万 | $470.87万 | 7.51% |
| 546 |
ONTOntology
|
$0.0471 | $0.0475 | $0.04691 | $10.26万 | $4,308.84万 | -0.19% |
相关站点
共 40 个
Aave _比特币行情
Panther _数字货币市值
GOOGLB _比特币行情
LayerZero _加密货币行情
Pump.fun _币种排行
Plume _币种排行
BEAMX _数字货币市值
Hyperliquid _比特币
Holo _以太坊ETH价格
Aerodrome _BTC行情
TONToken _数字货币市值
RWUSD _数字货币市值
Solv Protocol _比特币
Arbitrum _数字货币市值
Reserve Rights _以太坊ETH价格
Hashflow _数字货币市值
Hedera _比特币行情
Injective _数字货币市值
BNB _数字货币市值
Dash _数字货币市值
LayerZero _BTC行情
United Stables _数字货币市值
Hedera _币种排行
Power Ledger _比特币
Cosmos _币种排行
Vanar Chain _BTC行情
PAX Gold _币种排行
Bubblemaps _以太坊ETH价格
THORChain _加密货币行情
SNDKB _比特币
Zcash _币种排行
MARSCOIN _比特币行情
Vanar Chain _加密货币行情
Solv Protocol _比特币行情
Morpho _数字货币市值
Zcash _BTC行情
BIO Protocol _以太坊ETH价格
Hyperliquid _比特币行情
LayerZero _数字货币市值
Plume _BTC行情