24H 最高$0.02148
24H 最低$0.02038
今日开盘$0.02074
24H 成交量$10.41万
流通市值$761.19万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 646 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0503 | $8.62万 | $2,258.17万 | 2.33% |
| 205 |
HOMEHome
|
$0.0052 | $0.00548 | $0.00501 | $80.61万 | $2,294.11万 | 1.17% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 279 |
SSVSSV Network
|
$2.076 | $2.22 | $2.05 | $55.47万 | $1,490.89万 | -4.81% |
| 157 |
ZENHorizen
|
$4.971 | $5.13 | $4.80 | $125.50万 | $8,200.15万 | 1.08% |
| 691 |
GSBGSB
|
$909.5 | $915.58 | $867.50 | $1.99万 | — | 4.78% |
| 579 |
XVSVenus
|
$2.753 | $2.82 | $2.68 | $15.13万 | $4,616.60万 | 1.18% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $23.49万 | $3,370.38万 | 0.85% |
| 442 |
TRBTellor
|
$15.03 | $15.56 | $14.68 | $27.82万 | $4,047.11万 | 0.40% |
| 366 |
IOSTIOST
|
$0.000681 | $0.000702 | $0.000658 | $37.77万 | $2,538.71万 | 1.49% |
| 58 |
RSRReserve Rights
|
$0.00174 | $0.001879 | $0.001644 | $712.19万 | $1.08亿 | 3.94% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 436 |
SOPHSophon
|
$0.00121 | $0.00126 | $0.00121 | $28.64万 | $246.59万 | -2.42% |
| 187 |
MVLLBMVLLB
|
$10.57 | $10.73 | $7.95 | $92.51万 | — | 21.77% |
| 10 |
NEARNear Protocol
|
$3.631 | $3.68 | $3.46 | $6,178.55万 | $47.02亿 | -0.30% |
| 488 |
HEMIHemi
|
$0.00423 | $0.00434 | $0.00407 | $22.32万 | $419.05万 | 1.44% |
| 530 |
ONT本体
|
$0.04066 | $0.042 | $0.03868 | $19.09万 | $3,763.88万 | 1.91% |
相关站点
共 40 个
Injective _币种排行
PAX Gold _比特币行情
JUST _比特币
TQQQB _BTC行情
Plasma _数字货币市值
Aster _币种排行
牛来 _以太坊ETH价格
PancakeSwap _比特币行情
艾达币 _以太坊ETH价格
Initia _数字货币市值
Aster _BTC行情
Plasma _BTC行情
LayerZero _以太坊ETH价格
Prometeus _以太坊ETH价格
Quant _币种排行
Filecoin _数字货币市值
Pyth Network _数字货币市值
Uniswap _比特币
PancakeSwap _加密货币行情
达世币 _BTC行情
DRAMB _加密货币行情
USD.AI _以太坊ETH价格
Bubblemaps _加密货币行情
Test _币种排行
Starknet _币种排行
Meteora _数字货币市值
OFFICIAL TRUMP _比特币
Holo _比特币
RWUSD _加密货币行情
Aave _比特币
QQQB _币种排行
牛来 _币种排行
RWUSD _BTC行情
Tether Gold _加密货币行情
Ripple USD _加密货币行情
Pyth Network _BTC行情
大零币 _数字货币市值
AMDB _以太坊ETH价格
MarsCoin _BTC行情
KORUB _BTC行情