24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 598 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0592 | $5.66万 | $2,529.12万 | -0.67% |
| 428 |
HOMEHome
|
$0.00527 | $0.00531 | $0.00515 | $21.61万 | $2,280.97万 | 0.96% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 490 |
SSVSSV Network
|
$2.313 | $2.32 | $2.25 | $15.25万 | $1,622.03万 | 1.54% |
| 183 |
ZENHorizen
|
$5.383 | $5.41 | $5.29 | $82.82万 | $8,747.82万 | 1.34% |
| 685 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,710.28 | — | 0.15% |
| 600 |
XVSVenus
|
$2.879 | $2.90 | $2.83 | $5.38万 | $4,784.49万 | 0.49% |
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $61.59万 | $4,292.10万 | -2.79% |
| 234 |
TRBTellor
|
$16.87 | $16.99 | $16.15 | $60.91万 | $4,461.61万 | 2.24% |
| 403 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000709 | $25.17万 | $2,638.92万 | -0.41% |
| 52 |
RSRReserve Rights
|
$0.001536 | $0.001759 | $0.001467 | $447.63万 | $9,450.30万 | 3.85% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00146 | $0.00162 | $0.00136 | $370.02万 | $280.91万 | -7.60% |
| 611 |
MVLLBMVLLB
|
$18.46 | $18.53 | $18.04 | $4.64万 | — | 1.43% |
| 8 |
NEARNear Protocol
|
$4.384 | $4.57 | $4.35 | $5,632.62万 | $57.49亿 | -1.33% |
| 170 |
HEMIHemi
|
$0.00491 | $0.00494 | $0.00461 | $91.18万 | $465.23万 | 3.37% |
| 558 |
ONTOntology
|
$0.04739 | $0.04779 | $0.04691 | $10.25万 | $4,321.01万 | -0.71% |
相关站点
共 40 个
Falcon Finance _比特币行情
THORChain _比特币行情
Gram _加密货币行情
Panther _加密货币行情
Sui _以太坊ETH价格
Stellar _数字货币市值
BitTensor _比特币行情
Pepe _比特币
RWUSD _数字货币市值
CRCLB _数字货币市值
Pump.fun _比特币行情
Gravity _币种排行
ZAMA _BTC行情
CoW Protocol _数字货币市值
Morpho _比特币行情
Hyperliquid _比特币行情
Chainlink _比特币
Origin _BTC行情
Arbitrum _比特币
Celo _比特币行情
Lisk _比特币行情
Gitcoin _数字货币市值
TRON _以太坊ETH价格
Caldera _比特币
Uniswap _加密货币行情
Quant _比特币
CRCLB _以太坊ETH价格
SNDKB _加密货币行情
BNB _加密货币行情
Falcon Finance _数字货币市值
Panther _BTC行情
Initia _数字货币市值
Uniswap _比特币行情
Cosmos _BTC行情
Lisk _数字货币市值
Ripple USD _比特币行情
Sui _加密货币行情
Stellar _比特币
Bitcoin _币种排行
BitTensor _比特币