24H 最高$3.48
24H 最低$3.39
今日开盘$3.421
24H 成交量$16.62万
流通市值$1.07亿
24H 涨跌额($0.02)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 628 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0586 | $3.18万 | $2,485.28万 | -1.99% |
| 457 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00515 | $17.87万 | $2,270.68万 | -0.38% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 497 |
SSVSSV Network
|
$2.295 | $2.32 | $2.25 | $14.21万 | $1,630.24万 | 0.61% |
| 176 |
ZENHorizen
|
$5.324 | $5.41 | $5.29 | $82.04万 | $8,696.79万 | -0.62% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,926.15 | — | 0.04% |
| 611 |
XVSVenus
|
$2.887 | $2.90 | $2.83 | $4.40万 | $4,793.63万 | 0.87% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 295 |
AXLAxelar
|
$0.0447 | $0.0462 | $0.0446 | $40.95万 | $4,226.45万 | -2.40% |
| 252 |
TRBTellor
|
$16.83 | $16.99 | $16.15 | $50.04万 | $4,481.91万 | 2.12% |
| 408 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000709 | $23.62万 | $2,629.35万 | -0.28% |
| 81 |
RSRReserve Rights
|
$0.00151 | $0.001629 | $0.001488 | $221.17万 | $9,449.42万 | -3.58% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00151 | $0.00155 | $0.00136 | $362.61万 | $295.83万 | -0.66% |
| 603 |
MVLLBMVLLB
|
$18.46 | $18.53 | $18.04 | $5.01万 | — | 1.65% |
| 8 |
NEARNear Protocol
|
$4.306 | $4.57 | $4.30 | $4,732.55万 | $56.49亿 | -4.78% |
| 130 |
HEMIHemi
|
$0.00501 | $0.00513 | $0.00461 | $117.04万 | $470.87万 | 7.51% |
| 547 |
ONTOntology
|
$0.04705 | $0.0475 | $0.04691 | $10.20万 | $4,308.84万 | -0.23% |
相关站点
共 40 个
INTWB _币种排行
Chainlink _数字货币市值
USDC _加密货币行情
Stellar _比特币行情
Plume _比特币
Stacks _比特币行情
TONToken _BTC行情
Chainlink _比特币
Origin _比特币行情
Renzo _币种排行
CRCLB _比特币
EUR _BTC行情
ZAMA _比特币
Morpho _加密货币行情
Ondo _币种排行
Starknet _BTC行情
Morpho _比特币
TRON _以太坊ETH价格
THORChain _数字货币市值
Hedera _以太坊ETH价格
Solv Protocol _比特币
SuperVerse _币种排行
Pump.fun _币种排行
INTCB _比特币
SuperVerse _比特币
Gitcoin _以太坊ETH价格
MSTRB _数字货币市值
Pepe _BTC行情
Solana _数字货币市值
Kite _币种排行
SuperVerse _以太坊ETH价格
Solana _以太坊ETH价格
Sophon _币种排行
Solv Protocol _比特币
Eigenlayer _数字货币市值
Eigenlayer _比特币
Pudgy Penguins _BTC行情
Celestia _加密货币行情
Stacks _以太坊ETH价格
RWUSD _数字货币市值