24H 最高$0.02312
24H 最低$0.02239
今日开盘$0.02297
24H 成交量$10.93万
流通市值$4,522.04万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 581 |
FLUXFLUX
|
$0.0524 | $0.0541 | $0.0519 | $7.55万 | $2,217.08万 | -1.87% |
| 361 |
HOMEHome
|
$0.00524 | $0.00543 | $0.00513 | $26.90万 | $2,256.07万 | -0.95% |
| 309 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 546 |
SSVSSV Network
|
$2.209 | $2.27 | $2.20 | $9.93万 | $1,566.49万 | -1.65% |
| 143 |
ZENHorizen
|
$5.053 | $5.10 | $4.97 | $80.46万 | $8,102.03万 | 0.28% |
| 695 |
GSBGSB
|
$868.61 | $870.22 | $866.80 | $1,490.30 | — | -0.09% |
| 561 |
XVSVenus
|
$2.759 | $2.83 | $2.74 | $8.85万 | $4,567.95万 | -0.47% |
| 355 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 493 |
AXLAxelar
|
$0.0354 | $0.0369 | $0.0354 | $13.60万 | $3,371.11万 | -3.01% |
| 405 |
TRBTellor
|
$15.16 | $15.52 | $15.08 | $20.91万 | $4,024.39万 | -0.92% |
| 407 |
IOSTIOST
|
$0.000677 | $0.000693 | $0.000671 | $20.68万 | $2,479.78万 | -1.17% |
| 36 |
RSRReserve Rights
|
$0.001725 | $0.001799 | $0.001535 | $593.01万 | $1.05亿 | 11.87% |
| 343 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 149 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00124 | $78.80万 | $256.62万 | -3.88% |
| 620 |
MVLLBMVLLB
|
$8.6 | $8.94 | $8.57 | $4.02万 | — | -1.15% |
| 8 |
NEARNear Protocol
|
$3.622 | $3.75 | $3.59 | $4,656.33万 | $47.21亿 | -0.52% |
| 494 |
HEMIHemi
|
$0.00423 | $0.00441 | $0.00423 | $13.56万 | $416.59万 | -3.43% |
| 567 |
ONT本体
|
$0.04017 | $0.04206 | $0.03995 | $8.55万 | $3,670.88万 | -3.28% |
相关站点
共 40 个
DODO _币种排行
比特现金 _比特币
Mitosis _以太坊ETH价格
Polygon _数字货币市值
Worldcoin _币种排行
LayerZero _数字货币市值
Arbitrum _以太坊ETH价格
莱特币 _BTC行情
DODO _加密货币行情
Hyperliquid _BTC行情
Polygon _BTC行情
Ondo _比特币
Gains Network _数字货币市值
CyberConnect _加密货币行情
Shiba Inu _数字货币市值
Plasma _比特币行情
StraitsX USD _比特币
Celestia _比特币行情
Internet _比特币行情
Filecoin _以太坊ETH价格
United Stables _加密货币行情
Worldcoin _以太坊ETH价格
Shiba Inu _数字货币市值
Tether Gold _数字货币市值
COCOS _数字货币市值
莱特币 _以太坊ETH价格
大零币 _以太坊ETH价格
以太坊 _币种排行
Caldera _BTC行情
Aster _BTC行情
Wrapped _加密货币行情
RWUSD _比特币
Act I : The _比特币行情
Gitcoin _币种排行
艾达币 _数字货币市值
QQQB _比特币
Polymath _比特币行情
瑞波币 _比特币行情
Arbitrum _数字货币市值
Filecoin _以太坊ETH价格