24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002925
24H 成交量$45.10万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 597 |
FLUXFLUX
|
$0.0591 | $0.0613 | $0.0591 | $5.71万 | $2,529.12万 | -1.17% |
| 425 |
HOMEHome
|
$0.00529 | $0.00531 | $0.00515 | $21.73万 | $2,280.97万 | 0.95% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 502 |
SSVSSV Network
|
$2.304 | $2.32 | $2.25 | $14.33万 | $1,622.03万 | 0.57% |
| 182 |
ZENHorizen
|
$5.377 | $5.41 | $5.29 | $81.48万 | $8,747.82万 | 1.09% |
| 685 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,710.28 | — | 0.15% |
| 600 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.37万 | $4,784.49万 | 0.38% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $61.22万 | $4,292.10万 | -3.21% |
| 233 |
TRBTellor
|
$16.87 | $16.99 | $16.15 | $60.96万 | $4,461.61万 | 2.18% |
| 407 |
IOSTIOST
|
$0.000724 | $0.000738 | $0.000709 | $24.90万 | $2,638.92万 | -0.28% |
| 52 |
RSRReserve Rights
|
$0.001534 | $0.001759 | $0.001473 | $445.66万 | $9,450.30万 | 4.07% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00136 | $370.02万 | $280.91万 | -6.33% |
| 610 |
MVLLBMVLLB
|
$18.4 | $18.53 | $18.04 | $4.67万 | — | 1.10% |
| 8 |
NEARNear Protocol
|
$4.391 | $4.57 | $4.35 | $5,583.19万 | $57.49亿 | -1.48% |
| 169 |
HEMIHemi
|
$0.00489 | $0.00494 | $0.00461 | $91.80万 | $465.23万 | 3.17% |
| 558 |
ONTOntology
|
$0.04739 | $0.04779 | $0.04691 | $10.14万 | $4,321.01万 | -0.38% |
相关站点
共 40 个
PancakeSwap _币种排行
OFFICIAL TRUMP _数字货币市值
EUR _BTC行情
Zcash _比特币
Uniswap _比特币
COTI _以太坊ETH价格
PAX Gold _数字货币市值
Uniswap _币种排行
CRCLB _以太坊ETH价格
Plasma _加密货币行情
Initia _比特币行情
RedStone _数字货币市值
Tether Gold _加密货币行情
PAX Gold _比特币行情
Stacks _比特币行情
Dogecoin _以太坊ETH价格
Amp _加密货币行情
PAX Gold _以太坊ETH价格
Plasma _BTC行情
RedStone _比特币
Chainlink _BTC行情
Bitcoin Cash _比特币
RedStone _加密货币行情
Starknet _数字货币市值
BitTensor _比特币
Lisk _BTC行情
Tether Gold _以太坊ETH价格
NFPrompt _加密货币行情
Bitcoin _币种排行
Tether Gold _以太坊ETH价格
ZAMA _币种排行
Pudgy Penguins _币种排行
Dash _比特币
ZAMA _数字货币市值
Zcash _比特币
Sophon _比特币行情
Bitcoin _数字货币市值
XRP _加密货币行情
Initia _币种排行
Arbitrum _以太坊ETH价格