24H 最高$0.8888
24H 最低$0.8632
今日开盘$0.8638
24H 成交量$227.76万
流通市值$7.37亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 594 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0592 | $5.83万 | $2,529.12万 | -0.34% |
| 426 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00515 | $21.81万 | $2,280.97万 | -1.33% |
| 353 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 479 |
SSVSSV Network
|
$2.288 | $2.31 | $2.25 | $16.69万 | $1,622.03万 | -0.35% |
| 180 |
ZENHorizen
|
$5.325 | $5.41 | $5.29 | $85.12万 | $8,747.82万 | -0.02% |
| 685 |
GSBGSB
|
$896.17 | $897.80 | $893.20 | $5,109.41 | — | 0.12% |
| 602 |
XVSVenus
|
$2.873 | $2.90 | $2.83 | $5.52万 | $4,784.49万 | 0.35% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 190 |
AXLAxelar
|
$0.0452 | $0.0479 | $0.0449 | $77.30万 | $4,292.10万 | -3.00% |
| 238 |
TRBTellor
|
$16.79 | $16.93 | $16.15 | $57.61万 | $4,461.61万 | 2.07% |
| 404 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000709 | $26.10万 | $2,638.92万 | -0.96% |
| 53 |
RSRReserve Rights
|
$0.001499 | $0.001759 | $0.001421 | $419.60万 | $9,450.30万 | 3.74% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00138 | $0.00164 | $0.00136 | $350.62万 | $280.91万 | -14.82% |
| 614 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $4.52万 | — | 0.88% |
| 6 |
NEARNear Protocol
|
$4.362 | $4.57 | $4.35 | $6,639.69万 | $57.49亿 | -0.59% |
| 183 |
HEMIHemi
|
$0.00479 | $0.0049 | $0.00461 | $80.85万 | $465.23万 | 1.06% |
| 560 |
ONTOntology
|
$0.04709 | $0.04786 | $0.04691 | $10.24万 | $4,321.01万 | -1.01% |
相关站点
共 40 个
Avalanche _币种排行
Gram _加密货币行情
SOXLB _BTC行情
Prometeus _币种排行
Quant _比特币行情
Worldcoin _比特币
TRON _比特币行情
SuperRare _数字货币市值
MARSCOIN _以太坊ETH价格
RWUSD _比特币
United Stables _数字货币市值
Litecoin _币种排行
Prometeus _比特币行情
Celestia _数字货币市值
Sui _币种排行
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Vanar Chain _比特币行情
COTI _比特币行情
Dogecoin _加密货币行情
RedStone _BTC行情
USDC _加密货币行情
Tether Gold _数字货币市值
Panther _以太坊ETH价格
TONToken _数字货币市值
PAX Gold _币种排行
Litecoin _BTC行情
Falcon Finance _加密货币行情
Cardano _数字货币市值
PAX Gold _比特币行情
Injective _加密货币行情
Injective _以太坊ETH价格
Renzo _比特币
INTCB _比特币
Eigenlayer _币种排行
Eigenlayer _加密货币行情
Stacks _以太坊ETH价格
Aster _数字货币市值
Nillion _加密货币行情
NVDAB _以太坊ETH价格