24H 最高$0.02063
24H 最低$0.01902
今日开盘$0.02052
24H 成交量$15.17万
流通市值$3,430.71万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 578 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.43万 | $2,217.08万 | -3.56% |
| 293 |
HOMEHome
|
$0.00517 | $0.00542 | $0.00499 | $48.46万 | $2,256.07万 | -1.52% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 572 |
SSVSSV Network
|
$2.186 | $2.27 | $2.10 | $14.12万 | $1,566.49万 | -1.89% |
| 124 |
ZENHorizen
|
$4.92 | $5.08 | $4.72 | $146.61万 | $8,102.03万 | -1.88% |
| 693 |
GSBGSB
|
$872.5 | $875.85 | $865.69 | $6,422.54 | — | 0.54% |
| 640 |
XVSVenus
|
$2.737 | $2.82 | $2.66 | $7.42万 | $4,567.95万 | -2.70% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 494 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.53万 | $3,371.11万 | -1.94% |
| 334 |
TRBTellor
|
$15.04 | $15.39 | $14.37 | $40.81万 | $4,024.39万 | -2.21% |
| 408 |
IOSTIOST
|
$0.000673 | $0.000689 | $0.000645 | $30.28万 | $2,479.78万 | -1.03% |
| 46 |
RSRReserve Rights
|
$0.00173 | $0.001799 | $0.001564 | $766.18万 | $1.05亿 | 10.61% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 165 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $91.87万 | $256.62万 | -3.91% |
| 319 |
MVLLBMVLLB
|
$8.5 | $8.98 | $8.23 | $43.49万 | — | -2.75% |
| 9 |
NEARNear Protocol
|
$3.587 | $3.75 | $3.45 | $7,073.75万 | $47.21亿 | -2.58% |
| 461 |
HEMIHemi
|
$0.00415 | $0.00436 | $0.00406 | $24.12万 | $416.59万 | -4.38% |
| 558 |
ONT本体
|
$0.03979 | $0.0415 | $0.03854 | $14.97万 | $3,670.88万 | -4.05% |
相关站点
共 40 个
Ether.fi _BTC行情
USD1 _BTC行情
EUR _比特币
艾达币 _数字货币市值
USDC _币种排行
比特币 _币种排行
Aptos _数字货币市值
Ether.fi _比特币
OFFICIAL TRUMP _BTC行情
达世币 _数字货币市值
Bubblemaps _比特币行情
Near Protocol _数字货币市值
Artificial _以太坊ETH价格
Solana _比特币行情
Sui _以太坊ETH价格
艾达币 _BTC行情
Holo _数字货币市值
Pepe _BTC行情
Arbitrum _币种排行
Sui _BTC行情
Shiba Inu _比特币行情
Polkadot _加密货币行情
United Stables _以太坊ETH价格
Celo _比特币
Huma Finance _比特币
BEAMX _币种排行
TQQQB _加密货币行情
Artificial _比特币
Solana _币种排行
Pump.fun _加密货币行情
Gains Network _比特币行情
Gram _数字货币市值
MarsCoin _币种排行
Ethena _加密货币行情
Arbitrum _币种排行
Vanar Chain _比特币
COINB _数字货币市值
Holo _币种排行
Shiba Inu _加密货币行情
TONToken _以太坊ETH价格