24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 595 |
FLUXFLUX
|
$0.0592 | $0.0613 | $0.0591 | $5.78万 | $2,529.12万 | -1.00% |
| 432 |
HOMEHome
|
$0.00527 | $0.00531 | $0.00515 | $21.06万 | $2,280.97万 | 0.19% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 500 |
SSVSSV Network
|
$2.312 | $2.32 | $2.25 | $14.37万 | $1,622.03万 | 0.30% |
| 182 |
ZENHorizen
|
$5.396 | $5.41 | $5.29 | $81.50万 | $8,747.82万 | 0.95% |
| 686 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $4,805.22 | — | 0.14% |
| 611 |
XVSVenus
|
$2.876 | $2.90 | $2.83 | $4.50万 | $4,784.49万 | -0.17% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 240 |
AXLAxelar
|
$0.0453 | $0.0478 | $0.0449 | $57.32万 | $4,292.10万 | -5.23% |
| 235 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $59.20万 | $4,461.61万 | 1.81% |
| 404 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000709 | $24.91万 | $2,638.92万 | -1.36% |
| 54 |
RSRReserve Rights
|
$0.00153 | $0.001759 | $0.001488 | $410.43万 | $9,450.30万 | -6.99% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00142 | $0.0016 | $0.00136 | $374.42万 | $280.91万 | -10.69% |
| 609 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.67万 | — | 0.99% |
| 8 |
NEARNear Protocol
|
$4.365 | $4.57 | $4.35 | $5,460.85万 | $57.49亿 | -1.60% |
| 156 |
HEMIHemi
|
$0.00491 | $0.00513 | $0.00461 | $103.10万 | $465.23万 | 5.82% |
| 554 |
ONTOntology
|
$0.04735 | $0.04779 | $0.04691 | $10.69万 | $4,321.01万 | -0.78% |
相关站点
共 40 个
Hyperlane _比特币
Reserve Rights _比特币行情
牛来 _币种排行
Arbitrum _数字货币市值
PancakeSwap _BTC行情
SuperVerse _BTC行情
Celestia _比特币
Artificial _比特币行情
Kite _币种排行
SOXLB _币种排行
Amp _BTC行情
Pudgy Penguins _以太坊ETH价格
NVDAB _加密货币行情
Ethereum _币种排行
EUR _加密货币行情
OFFICIAL TRUMP _数字货币市值
Uniswap _数字货币市值
Pepe _数字货币市值
Kite _以太坊ETH价格
Celo _比特币
Kite _加密货币行情
THORChain _比特币
CRCLB _以太坊ETH价格
PAX Gold _数字货币市值
Litecoin _比特币行情
Hashflow _加密货币行情
Prometeus _币种排行
Pudgy Penguins _比特币
Reserve Rights _比特币行情
INTCB _币种排行
PancakeSwap _加密货币行情
Solana _币种排行
Dash _以太坊ETH价格
Cardano _比特币行情
ZAMA _币种排行
Dogecoin _数字货币市值
LayerZero _加密货币行情
Gitcoin _以太坊ETH价格
Filecoin _BTC行情
SOXLB _BTC行情