24H 最高$1.23
24H 最低$1.19
今日开盘$1.216
24H 成交量$14.90万
流通市值$7,787.62万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0588 | $3.62万 | $2,529.12万 | -2.97% |
| 437 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $20.21万 | $2,280.97万 | -0.19% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 502 |
SSVSSV Network
|
$2.295 | $2.32 | $2.25 | $14.23万 | $1,622.03万 | -0.52% |
| 180 |
ZENHorizen
|
$5.369 | $5.41 | $5.29 | $84.73万 | $8,747.82万 | 0.49% |
| 685 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,858.51 | — | 0.08% |
| 611 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $4.35万 | $4,784.49万 | -0.38% |
| 379 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 282 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $45.33万 | $4,292.10万 | -1.10% |
| 242 |
TRBTellor
|
$16.75 | $16.99 | $16.15 | $55.95万 | $4,461.61万 | 1.03% |
| 404 |
IOSTIOST
|
$0.000726 | $0.000738 | $0.000709 | $24.27万 | $2,638.92万 | -1.09% |
| 65 |
RSRReserve Rights
|
$0.001513 | $0.00175 | $0.001488 | $296.13万 | $9,450.30万 | -13.05% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00136 | $369.43万 | $280.91万 | -8.39% |
| 606 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $4.70万 | — | 1.10% |
| 8 |
NEARNear Protocol
|
$4.333 | $4.57 | $4.32 | $5,545.88万 | $57.49亿 | -3.17% |
| 154 |
HEMIHemi
|
$0.00489 | $0.00513 | $0.00461 | $103.09万 | $465.23万 | 4.26% |
| 552 |
ONTOntology
|
$0.04714 | $0.04776 | $0.04691 | $10.66万 | $4,321.01万 | -1.03% |
相关站点
共 40 个
Panther _数字货币市值
Uniswap _加密货币行情
Chainlink _以太坊ETH价格
Celo _比特币
PAX Gold _比特币行情
牛来 _加密货币行情
Origin _BTC行情
USD1 _加密货币行情
SNDKB _加密货币行情
Stacks _比特币行情
Eigenlayer _比特币
Kite _BTC行情
Bitcoin Cash _币种排行
Artificial _数字货币市值
Hyperliquid _以太坊ETH价格
Worldcoin _加密货币行情
Hedera _数字货币市值
MSTRB _比特币
Nillion _加密货币行情
SuperVerse _BTC行情
Ondo _币种排行
Aster _BTC行情
Ripple USD _比特币
THORChain _比特币
SuperRare _BTC行情
COTI _BTC行情
Aptos _BTC行情
EUR _比特币
Stellar _比特币行情
Nillion _以太坊ETH价格
Zcash _BTC行情
INTCB _BTC行情
牛来 _比特币行情
INTWB _比特币行情
XRP _BTC行情
Avalanche _比特币
Vanar Chain _数字货币市值
SOXLB _数字货币市值
Arbitrum _比特币
Uniswap _以太坊ETH价格