24H 最高$109.31
24H 最低$103.71
今日开盘$109.05
24H 成交量$7.66万
流通市值$2.81亿
24H 涨跌额(-$0.78)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 587 |
FLUXFLUX
|
$0.0542 | $0.0545 | $0.0499 | $16.43万 | $2,217.08万 | 2.46% |
| 225 |
HOMEHome
|
$0.00547 | $0.00548 | $0.00499 | $77.81万 | $2,256.07万 | 4.19% |
| 431 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 296 |
SSVSSV Network
|
$2.131 | $2.24 | $2.05 | $55.61万 | $1,566.49万 | -4.40% |
| 129 |
ZENHorizen
|
$5.075 | $5.13 | $4.72 | $183.23万 | $8,102.03万 | 0.40% |
| 691 |
GSBGSB
|
$905.94 | $907.36 | $865.69 | $1.46万 | — | 4.41% |
| 593 |
XVSVenus
|
$2.807 | $2.82 | $2.66 | $15.87万 | $4,567.95万 | 1.74% |
| 479 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0362 | $0.0365 | $0.0336 | $28.87万 | $3,371.11万 | 0.00% |
| 353 |
TRBTellor
|
$15.42 | $15.56 | $14.37 | $44.94万 | $4,024.39万 | 1.05% |
| 369 |
IOSTIOST
|
$0.000697 | $0.000702 | $0.000645 | $41.89万 | $2,479.78万 | 2.20% |
| 49 |
RSRReserve Rights
|
$0.001759 | $0.001879 | $0.001634 | $977.37万 | $1.05亿 | 4.45% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 336 |
SOPHSophon
|
$0.00126 | $0.00129 | $0.00118 | $47.86万 | $256.62万 | -2.33% |
| 191 |
MVLLBMVLLB
|
$10.55 | $10.73 | $7.95 | $97.85万 | — | 20.99% |
| 9 |
NEARNear Protocol
|
$3.651 | $3.70 | $3.45 | $9,660.57万 | $47.21亿 | -1.35% |
| 461 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $29.43万 | $416.59万 | 0.00% |
| 514 |
ONT本体
|
$0.0417 | $0.042 | $0.03854 | $23.27万 | $3,670.88万 | 3.22% |
相关站点
共 40 个
大零币 _比特币
Official _币种排行
狗币 _加密货币行情
TONToken _BTC行情
Gains Network _数字货币市值
ONEchain _BTC行情
NEXPACE _数字货币市值
RWUSD _数字货币市值
First Digital _BTC行情
Ether.fi _币种排行
Injective _数字货币市值
DRAMB _数字货币市值
Injective _比特币
艾达币 _数字货币市值
Render _数字货币市值
Bubblemaps _币种排行
SOXSB _比特币行情
Bubblemaps _加密货币行情
Uniswap _比特币
United Stables _加密货币行情
KORUB _加密货币行情
Solana _BTC行情
恒星币 _比特币行情
Ripple USD _数字货币市值
Near Protocol _加密货币行情
PAX Gold _加密货币行情
币安币 _BTC行情
ONEchain _币种排行
RWUSD _BTC行情
MarsCoin _比特币行情
Chainlink _比特币行情
United Stables _数字货币市值
USD1 _加密货币行情
Raydium _数字货币市值
狗币 _数字货币市值
SNXXB _BTC行情
TONToken _加密货币行情
牛来 _比特币
USDC _加密货币行情
DRAMB _BTC行情