24H 最高$0.0189
24H 最低$0.01775
今日开盘$0.01888
24H 成交量$56.28万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 578 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $12.77万 | $2,217.08万 | -3.56% |
| 294 |
HOMEHome
|
$0.00519 | $0.00542 | $0.00499 | $46.36万 | $2,256.07万 | -2.99% |
| 380 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 558 |
SSVSSV Network
|
$2.214 | $2.27 | $2.10 | $14.74万 | $1,566.49万 | -1.12% |
| 113 |
ZENHorizen
|
$4.978 | $5.08 | $4.72 | $155.37万 | $8,102.03万 | -1.33% |
| 692 |
GSBGSB
|
$871.54 | $875.04 | $865.69 | $4,778.17 | — | 0.26% |
| 624 |
XVSVenus
|
$2.752 | $2.83 | $2.66 | $8.14万 | $4,567.95万 | -1.15% |
| 430 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 482 |
AXLAxelar
|
$0.0355 | $0.0368 | $0.0336 | $21.22万 | $3,371.11万 | -3.01% |
| 336 |
TRBTellor
|
$15.06 | $15.44 | $14.37 | $39.13万 | $4,024.39万 | -2.02% |
| 417 |
IOSTIOST
|
$0.000681 | $0.000685 | $0.000645 | $28.58万 | $2,479.78万 | -0.58% |
| 43 |
RSRReserve Rights
|
$0.001699 | $0.001799 | $0.001546 | $721.73万 | $1.05亿 | 9.26% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $93.93万 | $256.62万 | -3.88% |
| 343 |
MVLLBMVLLB
|
$8.57 | $8.94 | $8.23 | $38.64万 | — | -1.83% |
| 9 |
NEARNear Protocol
|
$3.623 | $3.75 | $3.45 | $6,909.75万 | $47.21亿 | -1.87% |
| 464 |
HEMIHemi
|
$0.00415 | $0.00437 | $0.00406 | $22.76万 | $416.59万 | -4.82% |
| 562 |
ONT本体
|
$0.04011 | $0.0417 | $0.03854 | $14.39万 | $3,670.88万 | -3.79% |
相关站点
共 40 个
BEAMX _币种排行
Tether Gold _BTC行情
Ether.fi _币种排行
Sui _币种排行
币安币 _BTC行情
Pump.fun _比特币行情
比特现金 _BTC行情
Pepe _币种排行
Aerodrome _以太坊ETH价格
LayerZero _加密货币行情
TONToken _币种排行
比特币 _BTC行情
狗币 _比特币
BitTensor _比特币
牛来 _币种排行
Celo _币种排行
Near Protocol _比特币
Internet _加密货币行情
NFPrompt _以太坊ETH价格
Zama _比特币
Wrapped _比特币
Starknet _数字货币市值
恒星币 _BTC行情
TQQQB _BTC行情
波场 _比特币
Aave _BTC行情
Pepe _加密货币行情
Hyperliquid _比特币行情
MarsCoin _比特币行情
Polkadot _比特币
TQQQB _BTC行情
Solana _数字货币市值
TQQQB _币种排行
Internet _以太坊ETH价格
EUR _BTC行情
Zama _数字货币市值
Gram _BTC行情
Raydium _比特币
Internet _加密货币行情
NFPrompt _币种排行