24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.82万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 553 |
FLUXFLUX
|
$0.0534 | $0.0557 | $0.0531 | $8.86万 | $2,264.78万 | -3.78% |
| 476 |
HOMEHome
|
$0.00526 | $0.00544 | $0.00525 | $14.21万 | $2,332.89万 | -3.13% |
| 302 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 538 |
SSVSSV Network
|
$2.228 | $2.29 | $2.21 | $9.87万 | $1,586.22万 | 0.05% |
| 160 |
ZENHorizen
|
$5.017 | $5.21 | $5.00 | $77.75万 | $8,181.94万 | -3.33% |
| 693 |
GSBGSB
|
$868.19 | $870.41 | $867.26 | $2,675.75 | — | -0.12% |
| 583 |
XVSVenus
|
$2.812 | $2.83 | $2.76 | $6.40万 | $4,634.42万 | 0.00% |
| 348 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 378 |
AXLAxelar
|
$0.0362 | $0.0375 | $0.0362 | $22.51万 | $3,454.86万 | -3.21% |
| 466 |
TRBTellor
|
$15.36 | $15.79 | $15.28 | $14.81万 | $4,083.96万 | -2.23% |
| 440 |
IOSTIOST
|
$0.000682 | $0.000699 | $0.00068 | $16.73万 | $2,515.30万 | -1.87% |
| 80 |
RSRReserve Rights
|
$0.00155 | $0.001578 | $0.001505 | $189.97万 | $9,736.18万 | 2.58% |
| 335 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 292 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00127 | $36.70万 | $256.67万 | -4.48% |
| 621 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.67 | $3.48万 | — | -0.91% |
| 10 |
NEARNear Protocol
|
$3.678 | $3.78 | $3.62 | $3,210.74万 | $48.34亿 | -2.16% |
| 530 |
HEMIHemi
|
$0.00434 | $0.00447 | $0.00433 | $10.58万 | $425.43万 | -2.91% |
| 584 |
ONT本体
|
$0.04148 | $0.04329 | $0.04138 | $6.31万 | $3,807.29万 | -4.07% |
相关站点
共 40 个
Aptos _币种排行
比特现金 _币种排行
BEAMX _比特币
Meteora _数字货币市值
Celo _BTC行情
Act I : The _以太坊ETH价格
Near Protocol _比特币行情
Bubblemaps _数字货币市值
PAX Gold _比特币
USDC _比特币
Bubblemaps _数字货币市值
Ondo _以太坊ETH价格
比特现金 _币种排行
Hedera _以太坊ETH价格
First Digital _比特币行情
BitTensor _以太坊ETH价格
Bubblemaps _币种排行
BEAMX _数字货币市值
瑞波币 _加密货币行情
比特币 _比特币行情
应用链 _币种排行
Huma Finance _数字货币市值
波场 _数字货币市值
比特现金 _比特币行情
Huma Finance _比特币
应用链 _比特币
Zama _币种排行
TONToken _比特币
BitTensor _比特币行情
恒星币 _比特币
以太坊 _数字货币市值
USD1 _比特币
BUSD _比特币行情
ONEchain _比特币行情
应用链 _比特币
Aave _比特币
瑞波币 _币种排行
Artificial _加密货币行情
币安币 _数字货币市值
Gram _币种排行