24H 最高$0.1268
24H 最低$0.1137
今日开盘$0.1164
24H 成交量$28.30万
流通市值$1.03亿
24H 涨跌额($0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 644 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 2.65% |
| 250 |
HOMEHome
|
$0.00541 | $0.0055 | $0.0052 | $67.06万 | $2,319.24万 | -1.28% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 445 |
SSVSSV Network
|
$2.315 | $2.40 | $2.21 | $28.81万 | $1,654.03万 | 1.36% |
| 133 |
ZENHorizen
|
$5.447 | $5.53 | $5.01 | $179.56万 | $8,752.82万 | 5.28% |
| 675 |
GSBGSB
|
$930.5 | $932.25 | $883.22 | $6.80万 | — | 4.23% |
| 678 |
XVSVenus
|
$2.903 | $2.95 | $2.77 | $6.29万 | $4,816.40万 | 2.83% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 491 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $24.29万 | $3,943.90万 | 2.17% |
| 289 |
TRBTellor Tributes
|
$16.73 | $16.93 | $15.69 | $55.12万 | $4,423.87万 | 3.66% |
| 204 |
IOSTIOST
|
$0.000701 | $0.000718 | $0.000685 | $85.46万 | $2,570.06万 | 0.86% |
| 180 |
RSRReserve Rights
|
$0.001521 | $0.001534 | $0.001386 | $104.67万 | $9,197.49万 | 7.72% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00141 | $83.62万 | $291.62万 | 0.70% |
| 172 |
MVLLBMVLLB
|
$11.27 | $14.13 | $10.88 | $112.52万 | — | -15.01% |
| 8 |
NEARNear Protocol
|
$4.032 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 5.03% |
| 384 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $36.44万 | $447.27万 | 0.00% |
| 626 |
ONT本体
|
$0.04588 | $0.04677 | $0.04336 | $11.80万 | $4,192.34万 | 3.19% |
相关站点
共 40 个
AMDB _数字货币市值
BABAB _比特币行情
Tether Gold _币种排行
USDC _比特币
Initia _比特币
Ripple USD _比特币行情
牛来 _BTC行情
Pepe _加密货币行情
Artificial _比特币行情
Artificial _币种排行
BEB _币种排行
Quant _加密货币行情
Bittensor _比特币
Hedera _BTC行情
RWUSD _数字货币市值
Huma Finance _以太坊ETH价格
应用链 _加密货币行情
Celo _比特币
狗币 _加密货币行情
Celestia _比特币
Initia _比特币
NFPrompt _币种排行
Aave _比特币行情
EUR _以太坊ETH价格
Starknet _数字货币市值
Ondo _比特币行情
Internet _以太坊ETH价格
StraitsX XUSD _比特币行情
Ethena _比特币行情
Polkadot _比特币
Space and Time _数字货币市值
币安币 _币种排行
AMDB _比特币
Worldcoin _加密货币行情
莱特币 _比特币行情
Filecoin _币种排行
Ethena _加密货币行情
Chainlink _比特币行情
Quant _币种排行
Stacks _币种排行